We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.52 | Volume | 348 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 1,474 | Day's Range | 0.50 - 0.94 |
| Open | 0.85 | Prev Close | 0.97 | Last Trade | 22/7/2024 20:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 2.86 | 2.94 | 2.93 | 36.92 % | 80 | 528 |
| 47.50 | 2.49 | 2.56 | 2.59 | 48.00 % | 158 | 161 |
| 48.00 | 2.16 | 2.23 | 2.21 | 40.76 % | 705 | 1,198 |
| 48.50 | 1.87 | 1.91 | 1.90 | 41.79 % | 633 | 258 |
| 49.00 | 1.59 | 1.61 | 1.61 | 46.36 % | 3,775 | 2,338 |
| 49.50 | 1.33 | 1.36 | 1.36 | 41.67 % | 877 | 1,645 |
| 50.00 | 1.11 | 1.13 | 1.11 | 48.00 % | 7,158 | 5,194 |
| 51.00 | 0.72 | 0.75 | 0.75 | 36.36 % | 1,025 | 1,002 |
| 52.00 | 0.43 | 0.46 | 0.45 | 32.35 % | 2,802 | 948 |
| 53.00 | 0.25 | 0.28 | 0.29 | 26.09 % | 666 | 584 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.39 | 0.41 | 0.39 | -48.00 % | 859 | 2,226 |
| 47.50 | 0.52 | 0.55 | 0.54 | -44.33 % | 348 | 1,474 |
| 48.00 | 0.68 | 0.70 | 0.70 | -40.68 % | 2,721 | 3,290 |
| 48.50 | 0.87 | 0.90 | 0.87 | -36.03 % | 1,497 | 669 |
| 49.00 | 1.09 | 1.13 | 1.10 | -37.85 % | 1,781 | 1,518 |
| 49.50 | 1.33 | 1.38 | 1.37 | -26.74 % | 2,281 | 1,609 |
| 50.00 | 1.60 | 1.63 | 1.63 | -30.04 % | 1,124 | 1,929 |
| 51.00 | 2.20 | 2.28 | 2.30 | -26.98 % | 28 | 397 |
| 52.00 | 2.93 | 3.00 | 3.00 | -14.29 % | 5 | 47 |
| 53.00 | 3.70 | 3.85 | 3.25 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
