We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.27 | Volume | 160 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.31 | Open Interest | 1,609 | Day's Range | 1.30 - 1.96 |
| Open | 1.76 | Prev Close | 1.87 | Last Trade | 22/7/2024 18:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 2.90 | 2.97 | 2.94 | 37.38 % | 49 | 528 |
| 47.50 | 2.54 | 2.59 | 2.55 | 45.71 % | 120 | 161 |
| 48.00 | 2.20 | 2.24 | 2.20 | 40.13 % | 386 | 1,198 |
| 48.50 | 1.88 | 1.91 | 1.90 | 41.79 % | 488 | 258 |
| 49.00 | 1.59 | 1.63 | 1.63 | 48.18 % | 2,958 | 2,338 |
| 49.50 | 1.34 | 1.36 | 1.36 | 41.67 % | 280 | 1,645 |
| 50.00 | 1.10 | 1.13 | 1.10 | 46.67 % | 3,771 | 5,194 |
| 51.00 | 0.70 | 0.75 | 0.73 | 32.73 % | 462 | 1,002 |
| 52.00 | 0.43 | 0.48 | 0.43 | 26.47 % | 2,521 | 948 |
| 53.00 | 0.25 | 0.29 | 0.27 | 17.39 % | 584 | 584 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.36 | 0.40 | 0.39 | -48.00 % | 593 | 2,226 |
| 47.50 | 0.49 | 0.52 | 0.52 | -46.39 % | 211 | 1,474 |
| 48.00 | 0.64 | 0.68 | 0.67 | -43.22 % | 2,530 | 3,290 |
| 48.50 | 0.84 | 0.86 | 0.84 | -38.24 % | 304 | 669 |
| 49.00 | 1.05 | 1.08 | 1.06 | -40.11 % | 1,454 | 1,518 |
| 49.50 | 1.27 | 1.31 | 1.42 | -24.06 % | 150 | 1,609 |
| 50.00 | 1.55 | 1.58 | 1.61 | -30.90 % | 515 | 1,929 |
| 51.00 | 2.15 | 2.22 | 2.37 | -24.76 % | 22 | 397 |
| 52.00 | 2.88 | 2.95 | 3.00 | -14.29 % | 5 | 47 |
| 53.00 | 3.70 | 3.80 | 3.25 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
