We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 6.55 | 7.45 | 7.73 | 7.00 | -1.07 | -12.16 % | 27 | 963 | 19/12/2024 |
| 44.00 | 6.00 | 6.45 | 6.60 | 6.225 | -1.80 | -21.43 % | 6 | 674 | 19/12/2024 |
| 45.00 | 4.70 | 5.45 | 5.55 | 5.075 | -0.30 | -5.13 % | 2 | 2,878 | 19/12/2024 |
| 46.00 | 3.75 | 4.45 | 4.55 | 4.10 | -0.20 | -4.21 % | 5 | 1,878 | 19/12/2024 |
| 47.00 | 2.93 | 3.45 | 3.61 | 3.19 | -0.29 | -7.44 % | 7 | 1,993 | 19/12/2024 |
| 47.50 | 2.72 | 3.00 | 4.40 | 2.86 | 0.00 | 0.00 % | 0 | 7 | - |
| 48.00 | 2.29 | 2.52 | 2.67 | 2.405 | 0.06 | 2.30 % | 4 | 2,173 | 19/12/2024 |
| 48.50 | 1.78 | 2.05 | 3.75 | 1.915 | 0.00 | 0.00 % | 0 | 8 | - |
| 49.00 | 0.99 | 1.49 | 1.71 | 1.24 | 0.10 | 6.21 % | 8 | 1,125 | 19/12/2024 |
| 49.50 | 0.92 | 1.12 | 3.30 | 1.02 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 0.62 | 0.88 | 0.68 | 0.75 | -0.02 | -2.86 % | 377 | 5,147 | 19/12/2024 |
| 51.00 | 0.21 | 0.28 | 0.26 | 0.245 | -0.09 | -25.71 % | 524 | 534 | 19/12/2024 |
| 52.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.07 | -46.67 % | 3,524 | 5,714 | 19/12/2024 |
| 52.50 | 0.05 | 0.08 | 0.07 | 0.065 | -0.04 | -36.36 % | 95 | 4,255 | 19/12/2024 |
| 53.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.03 | -37.50 % | 777 | 1,516 | 19/12/2024 |
| 54.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.01 | -25.00 % | 331 | 2,032 | 19/12/2024 |
| 55.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 1,625 | 6,762 | 19/12/2024 |
| 56.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 106 | 1,716 | 19/12/2024 |
| 57.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 0 | 3,221 | - |
| 57.50 | 0.02 | 0.04 | 0.01 | 0.03 | -0.01 | -50.00 % | 1 | 5,109 | 19/12/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.02 | 200.00 % | 3 | 1,197 | 19/12/2024 |
| 44.00 | 0.01 | 0.17 | 0.01 | 0.09 | 0.00 | 0.00 % | 0 | 878 | - |
| 45.00 | 0.03 | 0.02 | 0.02 | 0.025 | -0.01 | -33.33 % | 10 | 14,443 | 19/12/2024 |
| 46.00 | 0.04 | 0.03 | 0.03 | 0.035 | -0.01 | -25.00 % | 1 | 1,650 | 19/12/2024 |
| 47.00 | 0.01 | 0.06 | 0.03 | 0.035 | -0.01 | -25.00 % | 13 | 1,599 | 19/12/2024 |
| 47.50 | 0.01 | 0.06 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 228 | - |
| 48.00 | 0.02 | 0.05 | 0.02 | 0.035 | -0.08 | -80.00 % | 2 | 1,431 | 19/12/2024 |
| 48.50 | 0.04 | 0.06 | 0.05 | 0.05 | 0.02 | 66.67 % | 2 | 6 | 19/12/2024 |
| 49.00 | 0.07 | 0.10 | 0.09 | 0.085 | -0.17 | -65.38 % | 264 | 3,188 | 19/12/2024 |
| 49.50 | 0.14 | 0.18 | 0.13 | 0.16 | -0.27 | -67.50 % | 4 | 1,162 | 19/12/2024 |
| 50.00 | 0.27 | 0.37 | 0.32 | 0.32 | -0.24 | -42.86 % | 842 | 11,529 | 19/12/2024 |
| 51.00 | 0.83 | 0.95 | 0.88 | 0.89 | -0.37 | -29.60 % | 64 | 3,851 | 19/12/2024 |
| 52.00 | 1.58 | 1.86 | 1.66 | 1.72 | -0.51 | -23.50 % | 1,601 | 6,644 | 19/12/2024 |
| 52.50 | 2.03 | 2.30 | 2.12 | 2.165 | -0.48 | -18.46 % | 36 | 4,483 | 19/12/2024 |
| 53.00 | 2.58 | 2.76 | 2.51 | 2.67 | -0.30 | -10.68 % | 99 | 2,377 | 19/12/2024 |
| 54.00 | 3.60 | 4.30 | 3.59 | 3.95 | -0.41 | -10.25 % | 26 | 767 | 19/12/2024 |
| 55.00 | 4.60 | 5.45 | 4.60 | 5.025 | -0.38 | -7.63 % | 42 | 9,250 | 19/12/2024 |
| 56.00 | 5.60 | 6.40 | 5.52 | 6.00 | 0.45 | 8.88 % | 16 | 3,041 | 19/12/2024 |
| 57.00 | 6.60 | 7.45 | 6.23 | 7.025 | 0.93 | 17.55 % | 0 | 309 | - |
| 57.50 | 7.10 | 7.75 | 7.50 | 7.425 | 0.00 | 0.00 % | 0 | 2,061 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
