We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 5.45 | 5.60 | 5.97 | 5.525 | 0.00 | 0.00 % | 55 | 0 | 31/1/2025 |
| 44.50 | 4.95 | 5.15 | 5.28 | 5.05 | -0.22 | -4.00 % | 49 | 5 | 31/1/2025 |
| 45.00 | 4.45 | 4.70 | 6.32 | 4.575 | 1.32 | 26.40 % | 1 | 36 | 31/1/2025 |
| 45.50 | 4.00 | 4.25 | 5.20 | 4.125 | 0.00 | 0.00 % | 0 | 1 | - |
| 46.00 | 3.55 | 3.70 | 5.60 | 3.625 | 0.00 | 0.00 % | 0 | 19 | - |
| 46.50 | 3.15 | 3.25 | 4.05 | 3.20 | 0.00 | 0.00 % | 0 | 7 | - |
| 47.00 | 1.85 | 2.94 | 2.70 | 2.395 | -1.10 | -28.95 % | 377 | 28 | 31/1/2025 |
| 47.50 | 2.31 | 2.44 | 2.54 | 2.375 | -0.71 | -21.85 % | 2 | 107 | 31/1/2025 |
| 48.00 | 1.92 | 2.05 | 2.01 | 1.985 | -0.95 | -32.09 % | 951 | 119 | 31/1/2025 |
| 48.50 | 1.64 | 1.73 | 1.70 | 1.685 | -0.16 | -8.60 % | 799 | 137 | 31/1/2025 |
| 49.00 | 1.33 | 1.45 | 1.34 | 1.39 | -0.29 | -17.79 % | 567 | 145 | 31/1/2025 |
| 49.50 | 1.06 | 1.14 | 1.10 | 1.10 | -0.27 | -19.71 % | 551 | 120 | 31/1/2025 |
| 50.00 | 0.89 | 0.91 | 0.90 | 0.90 | -0.20 | -18.18 % | 3,061 | 2,600 | 31/1/2025 |
| 51.00 | 0.47 | 0.57 | 0.55 | 0.52 | -0.20 | -26.67 % | 1,147 | 2,009 | 31/1/2025 |
| 52.00 | 0.31 | 0.34 | 0.33 | 0.325 | -0.16 | -32.65 % | 4,136 | 6,817 | 31/1/2025 |
| 53.00 | 0.17 | 0.22 | 0.18 | 0.195 | -0.13 | -41.94 % | 4,540 | 10,109 | 31/1/2025 |
| 54.00 | 0.09 | 0.13 | 0.10 | 0.11 | -0.12 | -54.55 % | 860 | 1,566 | 31/1/2025 |
| 55.00 | 0.05 | 0.07 | 0.07 | 0.06 | -0.07 | -50.00 % | 1,870 | 11,492 | 31/1/2025 |
| 56.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.06 | -75.00 % | 264 | 274 | 31/1/2025 |
| 57.00 | 0.02 | 0.05 | 0.01 | 0.035 | -0.05 | -83.33 % | 70 | 350 | 31/1/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 0.04 | 0.06 | 0.06 | 0.05 | -0.05 | -45.45 % | 835 | 76 | 31/1/2025 |
| 44.50 | 0.02 | 0.16 | 0.05 | 0.09 | -0.10 | -66.67 % | 47 | 88 | 31/1/2025 |
| 45.00 | 0.06 | 0.09 | 0.07 | 0.075 | -0.12 | -63.16 % | 859 | 294 | 31/1/2025 |
| 45.50 | 0.09 | 0.12 | 0.15 | 0.105 | -0.09 | -37.50 % | 37 | 342 | 31/1/2025 |
| 46.00 | 0.13 | 0.16 | 0.14 | 0.145 | -0.12 | -46.15 % | 536 | 654 | 31/1/2025 |
| 46.50 | 0.19 | 0.22 | 0.19 | 0.205 | -0.20 | -51.28 % | 197 | 547 | 31/1/2025 |
| 47.00 | 0.25 | 0.29 | 0.29 | 0.27 | -0.23 | -44.23 % | 709 | 838 | 31/1/2025 |
| 47.50 | 0.36 | 0.40 | 0.40 | 0.38 | -0.50 | -55.56 % | 416 | 276 | 31/1/2025 |
| 48.00 | 0.50 | 0.53 | 0.50 | 0.515 | -0.20 | -28.57 % | 1,209 | 422 | 31/1/2025 |
| 48.50 | 0.65 | 0.70 | 0.69 | 0.675 | -0.15 | -17.86 % | 933 | 355 | 31/1/2025 |
| 49.00 | 0.85 | 0.89 | 0.89 | 0.87 | -0.22 | -19.82 % | 13,252 | 2,993 | 31/1/2025 |
| 49.50 | 1.08 | 1.13 | 1.11 | 1.105 | -0.32 | -22.38 % | 399 | 537 | 31/1/2025 |
| 50.00 | 1.35 | 1.43 | 1.40 | 1.39 | -0.25 | -15.15 % | 4,125 | 495 | 31/1/2025 |
| 51.00 | 1.97 | 2.16 | 2.05 | 2.065 | -0.94 | -31.44 % | 2,391 | 587 | 31/1/2025 |
| 52.00 | 2.72 | 2.95 | 2.78 | 2.835 | -0.39 | -12.30 % | 625 | 143 | 31/1/2025 |
| 53.00 | 3.60 | 3.75 | 3.65 | 3.675 | -0.60 | -14.12 % | 29 | 193 | 31/1/2025 |
| 54.00 | 4.50 | 4.75 | 3.55 | 4.625 | 0.00 | 0.00 % | 0 | 158 | - |
| 55.00 | 5.50 | 5.70 | 5.55 | 5.60 | 1.20 | 27.59 % | 30 | 58 | 31/1/2025 |
| 56.00 | 6.45 | 6.65 | 6.24 | 6.55 | 0.00 | 0.00 % | 0 | 17 | - |
| 57.00 | 7.45 | 7.65 | 5.62 | 7.55 | -1.66 | -22.80 % | 6 | 49 | 31/1/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
