We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.91 | Volume | 173 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.94 | Open Interest | 1,929 | Day's Range | 1.93 - 2.33 |
| Open | 2.08 | Prev Close | 2.33 | Last Trade | 22/7/2024 16:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 2.83 | 3.00 | 2.84 | 17.36 % | 15 | 25 |
| 47.00 | 2.48 | 2.50 | 2.50 | 16.82 % | 16 | 528 |
| 47.50 | 2.13 | 2.18 | 2.06 | 17.71 % | 29 | 161 |
| 48.00 | 1.84 | 1.86 | 1.84 | 17.20 % | 92 | 1,198 |
| 48.50 | 1.55 | 1.57 | 1.56 | 16.42 % | 295 | 258 |
| 49.00 | 1.29 | 1.32 | 1.23 | 11.82 % | 353 | 2,338 |
| 49.50 | 1.07 | 1.09 | 1.06 | 10.42 % | 113 | 1,645 |
| 50.00 | 0.86 | 0.89 | 0.84 | 12.00 % | 534 | 5,194 |
| 51.00 | 0.55 | 0.59 | 0.55 | 0.00 % | 159 | 1,002 |
| 52.00 | 0.34 | 0.37 | 0.37 | 8.82 % | 936 | 948 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 0.40 | 0.43 | 0.42 | -34.38 % | 79 | 323 |
| 47.00 | 0.53 | 0.55 | 0.55 | -26.67 % | 193 | 2,226 |
| 47.50 | 0.69 | 0.71 | 0.72 | -25.77 % | 144 | 1,474 |
| 48.00 | 0.89 | 0.90 | 0.90 | -23.73 % | 216 | 3,290 |
| 48.50 | 1.10 | 1.12 | 1.13 | -16.91 % | 113 | 669 |
| 49.00 | 1.34 | 1.36 | 1.35 | -23.73 % | 148 | 1,518 |
| 49.50 | 1.61 | 1.63 | 1.66 | -11.23 % | 76 | 1,609 |
| 50.00 | 1.91 | 1.94 | 1.93 | -17.17 % | 173 | 1,929 |
| 51.00 | 2.59 | 2.66 | 2.73 | -13.33 % | 4 | 397 |
| 52.00 | 3.35 | 3.45 | 3.50 | 0.00 % | 0 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
