We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.33 | Volume | 1,209 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 2,338 | Day's Range | 1.03 - 1.47 |
| Open | 1.15 | Prev Close | 1.10 | Last Trade | 22/7/2024 16:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 2.90 | 2.95 | 2.84 | 17.36 % | 15 | 25 |
| 47.00 | 2.51 | 2.67 | 2.46 | 14.95 % | 17 | 528 |
| 47.50 | 2.18 | 2.22 | 2.06 | 17.71 % | 29 | 161 |
| 48.00 | 1.88 | 1.90 | 1.84 | 17.20 % | 92 | 1,198 |
| 48.50 | 1.59 | 1.61 | 1.67 | 24.63 % | 296 | 258 |
| 49.00 | 1.33 | 1.35 | 1.35 | 22.73 % | 1,209 | 2,338 |
| 49.50 | 1.10 | 1.12 | 1.06 | 10.42 % | 114 | 1,645 |
| 50.00 | 0.90 | 0.92 | 0.93 | 24.00 % | 586 | 5,194 |
| 51.00 | 0.58 | 0.61 | 0.58 | 5.45 % | 160 | 1,002 |
| 52.00 | 0.36 | 0.39 | 0.37 | 8.82 % | 946 | 948 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 0.37 | 0.41 | 0.42 | -34.38 % | 79 | 323 |
| 47.00 | 0.50 | 0.53 | 0.52 | -30.67 % | 393 | 2,226 |
| 47.50 | 0.66 | 0.69 | 0.72 | -25.77 % | 144 | 1,474 |
| 48.00 | 0.86 | 0.87 | 0.86 | -27.12 % | 319 | 3,290 |
| 48.50 | 1.07 | 1.08 | 1.07 | -21.32 % | 118 | 669 |
| 49.00 | 1.32 | 1.33 | 1.33 | -24.86 % | 200 | 1,518 |
| 49.50 | 1.58 | 1.59 | 1.57 | -16.04 % | 99 | 1,609 |
| 50.00 | 1.86 | 1.89 | 1.87 | -19.74 % | 184 | 1,929 |
| 51.00 | 2.55 | 2.61 | 2.73 | -13.33 % | 4 | 397 |
| 52.00 | 3.30 | 3.40 | 3.50 | 0.00 % | 0 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
