We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.36 | Volume | 908 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.38 | Open Interest | 2,226 | Day's Range | 0.37 - 0.74 |
| Open | 0.68 | Prev Close | 0.75 | Last Trade | 22/7/2024 20:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 2.92 | 2.99 | 2.93 | 36.92 % | 80 | 528 |
| 47.50 | 2.55 | 2.61 | 2.57 | 46.86 % | 168 | 161 |
| 48.00 | 2.21 | 2.27 | 2.21 | 40.76 % | 705 | 1,198 |
| 48.50 | 1.91 | 1.95 | 1.90 | 41.79 % | 633 | 258 |
| 49.00 | 1.61 | 1.66 | 1.61 | 46.36 % | 3,775 | 2,338 |
| 49.50 | 1.37 | 1.40 | 1.38 | 43.75 % | 886 | 1,645 |
| 50.00 | 1.12 | 1.15 | 1.15 | 53.33 % | 7,275 | 5,194 |
| 51.00 | 0.75 | 0.77 | 0.75 | 36.36 % | 1,035 | 1,002 |
| 52.00 | 0.44 | 0.48 | 0.46 | 35.29 % | 2,848 | 948 |
| 53.00 | 0.25 | 0.28 | 0.26 | 13.04 % | 671 | 584 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.36 | 0.38 | 0.37 | -50.67 % | 908 | 2,226 |
| 47.50 | 0.49 | 0.51 | 0.51 | -47.42 % | 362 | 1,474 |
| 48.00 | 0.65 | 0.69 | 0.69 | -41.53 % | 2,724 | 3,290 |
| 48.50 | 0.84 | 0.87 | 0.87 | -36.03 % | 1,530 | 669 |
| 49.00 | 1.05 | 1.08 | 1.08 | -38.98 % | 1,828 | 1,518 |
| 49.50 | 1.29 | 1.34 | 1.31 | -29.95 % | 2,284 | 1,609 |
| 50.00 | 1.56 | 1.58 | 1.59 | -31.76 % | 1,127 | 1,929 |
| 51.00 | 2.15 | 2.22 | 2.30 | -26.98 % | 28 | 397 |
| 52.00 | 2.87 | 2.94 | 3.00 | -14.29 % | 5 | 47 |
| 53.00 | 3.65 | 3.75 | 3.25 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
