We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.23 | Volume | 949 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.27 | Open Interest | 584 | Day's Range | 0.18 - 0.32 |
| Open | 0.19 | Prev Close | 0.23 | Last Trade | 22/7/2024 20:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 2.79 | 3.05 | 2.92 | 36.45 % | 131 | 528 |
| 47.50 | 2.50 | 2.60 | 2.57 | 46.86 % | 188 | 161 |
| 48.00 | 2.18 | 2.25 | 2.26 | 43.95 % | 754 | 1,198 |
| 48.50 | 1.81 | 1.91 | 1.87 | 39.55 % | 656 | 258 |
| 49.00 | 1.59 | 1.63 | 1.68 | 52.73 % | 3,874 | 2,338 |
| 49.50 | 1.34 | 1.37 | 1.40 | 45.83 % | 1,220 | 1,645 |
| 50.00 | 1.04 | 1.09 | 1.08 | 44.00 % | 8,107 | 5,194 |
| 51.00 | 0.70 | 0.73 | 0.73 | 32.73 % | 1,559 | 1,002 |
| 52.00 | 0.40 | 0.42 | 0.41 | 20.59 % | 3,652 | 948 |
| 53.00 | 0.20 | 0.23 | 0.21 | -8.70 % | 1,012 | 584 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.32 | 0.33 | 0.32 | -57.33 % | 1,283 | 2,226 |
| 47.50 | 0.42 | 0.47 | 0.43 | -55.67 % | 491 | 1,474 |
| 48.00 | 0.55 | 0.61 | 0.59 | -50.00 % | 3,104 | 3,290 |
| 48.50 | 0.71 | 0.79 | 0.76 | -44.12 % | 1,580 | 669 |
| 49.00 | 0.98 | 1.02 | 1.00 | -43.50 % | 2,206 | 1,518 |
| 49.50 | 1.19 | 1.23 | 1.20 | -35.83 % | 2,696 | 1,609 |
| 50.00 | 1.42 | 1.50 | 1.45 | -37.77 % | 1,407 | 1,929 |
| 51.00 | 2.10 | 2.14 | 2.09 | -33.65 % | 49 | 397 |
| 52.00 | 2.80 | 2.87 | 2.78 | -20.57 % | 16 | 47 |
| 53.00 | 3.15 | 3.75 | 3.25 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
