We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 62 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 2.20 | 4.50 | 2.70 | 0.00 % | 0 | 2 |
| 45.50 | 1.75 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.30 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 1.05 | 1.20 | 1.12 | 0.00 % | 0 | 7 |
| 47.00 | 0.60 | 0.75 | 0.75 | 7.14 % | 1 | 66 |
| 47.50 | 0.30 | 0.40 | 0.30 | -25.00 % | 1 | 47 |
| 48.00 | 0.10 | 0.20 | 0.13 | -35.00 % | 35 | 153 |
| 48.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 88 |
| 49.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 62 |
| 49.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.01 | 0.30 | 0.01 | 0.00 % | 0 | 3,043 |
| 45.50 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 2 |
| 46.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 18 |
| 46.50 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 16 |
| 47.00 | 0.10 | 0.10 | 0.21 | 0.00 % | 0 | 32 |
| 47.50 | 0.20 | 0.30 | 0.42 | 0.00 % | 0 | 5 |
| 48.00 | 0.50 | 0.60 | 0.56 | -44.00 % | 1 | 135 |
| 48.50 | 0.90 | 1.05 | 0.99 | -23.85 % | 55 | 58 |
| 49.00 | 1.30 | 1.70 | 1.52 | -18.72 % | 2 | 67 |
| 49.50 | 1.70 | 2.25 | 2.25 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
