ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GLOB Globant SA

207.48
-5.91 (-2.77%)
After Hours
Last Updated: 21:03:16
Delayed by 15 minutes

GLOB Jan 17 2025 195 Call

0.00 0.00 (0.00%)
Bid 11.80 Volume 0 Exp. Date 17 Jan 2025
Offer 15.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GLOB Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.0025.7030.300.000.00 %00
185.0021.6024.800.000.00 %00
190.0016.8020.4022.350.00 %07
195.0011.8015.100.000.00 %00
200.008.6010.6022.000.00 %01
210.002.603.906.590.00 %011
220.000.550.952.020.00 %019
230.000.051.501.000.00 %082
240.000.750.750.750.00 %056
250.000.330.750.330.00 %03

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.000.051.351.330.00 %02
185.000.101.653.200.00 %03
190.000.152.550.500.00 %02
195.000.252.901.420.00 %00
200.001.001.751.500.00 %05
210.003.807.302.860.00 %010
220.0011.3013.906.200.00 %017
230.0020.8023.9014.900.00 %040
240.0030.0034.5018.100.00 %03
250.0040.0044.800.000.00 %00