We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.20 | Volume | 10 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 4 | Day's Range | 3.67 - 3.76 |
| Open | 3.76 | Prev Close | 5.00 | Last Trade | 20/12/2024 16:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 36.10 | 39.60 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 31.40 | 34.90 | 22.35 | 0.00 % | 0 | 7 |
| 195.00 | 27.10 | 29.60 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 22.70 | 25.40 | 23.95 | 0.00 % | 0 | 1 |
| 210.00 | 15.30 | 17.60 | 13.20 | 0.00 % | 0 | 9 |
| 220.00 | 8.80 | 10.50 | 9.50 | 0.00 % | 0 | 13 |
| 230.00 | 4.60 | 6.10 | 6.20 | -27.06 % | 17 | 44 |
| 240.00 | 1.65 | 3.10 | 3.10 | -34.74 % | 54 | 13 |
| 250.00 | 1.00 | 1.70 | 2.19 | 0.00 % | 0 | 2 |
| 260.00 | 0.20 | 1.35 | 1.00 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.15 | 2.05 | 3.20 | 0.00 % | 0 | 3 |
| 190.00 | 0.50 | 1.55 | 4.90 | 0.00 % | 0 | 0 |
| 195.00 | 0.75 | 2.15 | 1.42 | 0.00 % | 0 | 0 |
| 200.00 | 1.35 | 2.35 | 1.50 | -28.57 % | 1 | 3 |
| 210.00 | 3.20 | 4.40 | 3.67 | -26.60 % | 10 | 4 |
| 220.00 | 6.90 | 8.00 | 6.65 | -27.32 % | 10 | 9 |
| 230.00 | 12.50 | 14.90 | 14.50 | 0.00 % | 0 | 38 |
| 240.00 | 19.20 | 21.80 | 18.10 | 0.00 % | 0 | 3 |
| 250.00 | 27.60 | 30.70 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 36.80 | 39.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
