Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 35.70 | 40.40 | 0.00 | 38.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 30.60 | 35.40 | 0.00 | 33.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 25.90 | 29.90 | 0.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 21.80 | 25.20 | 0.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 17.20 | 20.40 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 12.80 | 16.00 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 9.10 | 12.10 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 6.20 | 7.00 | 6.00 | 6.60 | -3.16 | -34.50 % | 8 | 316 | 26/3/2025 |
| 130.00 | 3.70 | 4.40 | 3.70 | 4.05 | -2.10 | -36.21 % | 15 | 32 | 26/3/2025 |
| 135.00 | 2.20 | 3.60 | 2.50 | 2.90 | -1.50 | -37.50 % | 10 | 41 | 26/3/2025 |
| 140.00 | 1.15 | 1.65 | 2.25 | 1.40 | 0.00 | 0.00 % | 0 | 14 | - |
| 145.00 | 0.45 | 0.95 | 1.20 | 0.70 | 0.00 | 0.00 % | 0 | 79 | - |
| 150.00 | 0.15 | 2.25 | 0.57 | 1.20 | 0.00 | 0.00 % | 0 | 32 | - |
| 155.00 | 0.20 | 1.05 | 0.38 | 0.625 | 0.04 | 11.76 % | 2 | 43 | 26/3/2025 |
| 160.00 | 0.65 | 1.00 | 0.65 | 0.825 | 0.00 | 0.00 % | 0 | 18 | - |
| 165.00 | 0.45 | 2.20 | 0.45 | 1.325 | 0.00 | 0.00 % | 0 | 17 | - |
| 170.00 | 0.60 | 1.00 | 0.60 | 0.80 | 0.00 | 0.00 % | 0 | 8 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.05 | 1.75 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.10 | 2.35 | 0.35 | 1.225 | -0.20 | -36.36 % | 1 | 1 | 26/3/2025 |
| 110.00 | 0.25 | 2.60 | 1.10 | 1.425 | 0.00 | 0.00 % | 0 | 4 | - |
| 115.00 | 1.10 | 2.05 | 1.00 | 1.575 | 0.00 | 0.00 % | 0 | 1,392 | - |
| 120.00 | 1.70 | 4.40 | 2.30 | 3.05 | 0.00 | 0.00 % | 0 | 11 | - |
| 125.00 | 3.80 | 4.30 | 4.00 | 4.05 | 0.93 | 30.29 % | 10 | 62 | 26/3/2025 |
| 130.00 | 6.20 | 6.70 | 7.00 | 6.45 | 1.70 | 32.08 % | 154 | 144 | 26/3/2025 |
| 135.00 | 8.80 | 10.60 | 7.90 | 9.70 | 0.00 | 0.00 % | 0 | 29 | - |
| 140.00 | 11.60 | 15.50 | 12.09 | 13.55 | -0.62 | -4.88 % | 2 | 7 | 26/3/2025 |
| 145.00 | 16.00 | 19.40 | 16.05 | 17.70 | 0.00 | 0.00 % | 0 | 27 | - |
| 150.00 | 20.80 | 24.10 | 21.03 | 22.45 | 0.00 | 0.00 % | 0 | 52 | - |
| 155.00 | 25.70 | 29.70 | 23.93 | 27.70 | 0.00 | 0.00 % | 0 | 9 | - |
| 160.00 | 30.70 | 34.60 | 28.28 | 32.65 | 0.00 | 0.00 % | 0 | 4 | - |
| 165.00 | 35.30 | 40.00 | 0.00 | 37.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 40.20 | 45.00 | 0.00 | 42.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
