ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

GLOB Globant SA

127.39
-2.54 (-1.95%)
27 Mar 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
90.0035.7040.400.0038.050.000.00 %00-
95.0030.6035.400.0033.000.000.00 %00-
100.0025.9029.900.0027.900.000.00 %00-
105.0021.8025.200.0023.500.000.00 %00-
110.0017.2020.400.0018.800.000.00 %00-
115.0012.8016.000.0014.400.000.00 %00-
120.009.1012.100.0010.600.000.00 %00-
125.006.207.006.006.60-3.16-34.50 %831626/3/2025
130.003.704.403.704.05-2.10-36.21 %153226/3/2025
135.002.203.602.502.90-1.50-37.50 %104126/3/2025
140.001.151.652.251.400.000.00 %014-
145.000.450.951.200.700.000.00 %079-
150.000.152.250.571.200.000.00 %032-
155.000.201.050.380.6250.0411.76 %24326/3/2025
160.000.651.000.650.8250.000.00 %018-
165.000.452.200.451.3250.000.00 %017-
170.000.601.000.600.800.000.00 %08-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
90.000.002.150.000.000.000.00 %00-
95.000.001.950.000.000.000.00 %00-
100.000.051.750.000.900.000.00 %00-
105.000.102.350.351.225-0.20-36.36 %1126/3/2025
110.000.252.601.101.4250.000.00 %04-
115.001.102.051.001.5750.000.00 %01,392-
120.001.704.402.303.050.000.00 %011-
125.003.804.304.004.050.9330.29 %106226/3/2025
130.006.206.707.006.451.7032.08 %15414426/3/2025
135.008.8010.607.909.700.000.00 %029-
140.0011.6015.5012.0913.55-0.62-4.88 %2726/3/2025
145.0016.0019.4016.0517.700.000.00 %027-
150.0020.8024.1021.0322.450.000.00 %052-
155.0025.7029.7023.9327.700.000.00 %09-
160.0030.7034.6028.2832.650.000.00 %04-
165.0035.3040.000.0037.650.000.00 %00-
170.0040.2045.000.0042.600.000.00 %00-

Your Recent History

Delayed Upgrade Clock