We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 37.40 | 41.60 | 0.00 | 39.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 32.30 | 36.60 | 0.00 | 34.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 27.50 | 31.70 | 0.00 | 29.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 24.10 | 26.70 | 0.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 19.40 | 21.90 | 0.00 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 14.60 | 16.80 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 10.40 | 12.80 | 40.70 | 11.60 | 0.00 | 0.00 % | 0 | 10 | - |
| 125.00 | 6.70 | 7.70 | 35.70 | 7.20 | 0.00 | 0.00 % | 0 | 10 | - |
| 130.00 | 3.90 | 4.40 | 4.30 | 4.15 | -21.50 | -83.33 % | 2 | 2 | 17:38:37 |
| 135.00 | 2.05 | 2.30 | 2.25 | 2.175 | -1.45 | -39.19 % | 2 | 3 | 17:38:37 |
| 140.00 | 0.95 | 1.20 | 1.05 | 1.075 | -1.30 | -55.32 % | 1 | 25 | 17:54:47 |
| 145.00 | 0.30 | 0.65 | 0.70 | 0.475 | -0.25 | -26.32 % | 4 | 69 | 14:21:52 |
| 150.00 | 0.10 | 0.90 | 2.45 | 0.50 | 0.00 | 0.00 % | 0 | 35 | - |
| 155.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 29 | - |
| 160.00 | 0.10 | 0.65 | 0.12 | 0.375 | -0.08 | -40.00 % | 6 | 111 | 15:09:43 |
| 165.00 | 0.05 | 0.10 | 0.65 | 0.075 | 0.00 | 0.00 % | 0 | 55 | - |
| 170.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 88 | 15:56:07 |
| 175.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 267 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
| 105.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.88 | 0.75 | 0.88 | 0.815 | 0.00 | 0.00 % | 0 | 1 | - |
| 115.00 | 0.40 | 0.75 | 0.50 | 0.575 | 0.09 | 21.95 % | 4 | 29 | 13:50:55 |
| 120.00 | 1.20 | 1.40 | 0.60 | 1.30 | 0.00 | 0.00 % | 0 | 4 | - |
| 125.00 | 2.40 | 2.50 | 1.45 | 2.45 | 0.00 | 0.00 % | 0 | 46 | - |
| 130.00 | 4.40 | 4.80 | 3.50 | 4.60 | 0.00 | 0.00 % | 0 | 20 | - |
| 135.00 | 6.60 | 8.40 | 5.30 | 7.50 | 0.00 | 0.00 % | 0 | 32 | - |
| 140.00 | 10.20 | 12.60 | 8.72 | 11.40 | 0.00 | 0.00 % | 0 | 43 | - |
| 145.00 | 14.00 | 17.00 | 14.00 | 15.50 | 0.00 | 0.00 % | 0 | 45 | - |
| 150.00 | 18.90 | 21.60 | 19.48 | 20.25 | 0.83 | 4.45 % | 2 | 229 | 15:58:29 |
| 155.00 | 23.70 | 26.10 | 21.50 | 24.90 | 0.00 | 0.00 % | 0 | 35 | - |
| 160.00 | 28.80 | 31.60 | 12.31 | 30.20 | 0.00 | 0.00 % | 0 | 109 | - |
| 165.00 | 33.60 | 37.50 | 8.70 | 35.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 38.60 | 41.70 | 24.25 | 40.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 43.70 | 46.90 | 23.95 | 45.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
