Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.25 | Volume | 1 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 5 | Day's Range | 0.35 - 0.35 |
| Open | 0.35 | Prev Close | 0.39 | Last Trade | 27/11/2024 16:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 3.40 | 5.90 | 4.91 | 0.00 % | 0 | 1 |
| 108.00 | 2.80 | 5.20 | 2.35 | 0.00 % | 0 | 5 |
| 109.00 | 0.60 | 4.20 | 3.10 | 0.00 % | 0 | 0 |
| 110.00 | 1.20 | 2.85 | 1.40 | 0.00 % | 0 | 19 |
| 111.00 | 0.70 | 1.30 | 1.82 | 0.00 % | 0 | 33 |
| 112.00 | 0.25 | 1.40 | 0.35 | -10.26 % | 1 | 5 |
| 113.00 | 0.05 | 0.55 | 0.06 | 0.00 % | 47 | 0 |
| 114.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 1 |
| 115.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 62 |
| 116.00 | 0.24 | 0.75 | 0.24 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 1.75 | 0.20 | 1.75 | 0.00 % | 0 | 4 |
| 109.00 | 0.10 | 0.15 | 0.10 | -83.33 % | 1 | 4 |
| 110.00 | 0.05 | 0.75 | 0.40 | 0.00 % | 0 | 23 |
| 111.00 | 0.15 | 0.45 | 0.23 | -82.96 % | 2 | 4 |
| 112.00 | 0.55 | 1.40 | 1.35 | 0.00 % | 0 | 2 |
| 113.00 | 0.75 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.90 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.55 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 3.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
