Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.70 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 3.70 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 3.30 | 6.30 | 4.91 | 0.00 % | 0 | 1 |
| 108.00 | 2.70 | 5.20 | 2.35 | 0.00 % | 0 | 5 |
| 109.00 | 1.10 | 4.20 | 3.10 | 0.00 % | 0 | 0 |
| 110.00 | 1.15 | 2.10 | 1.40 | 0.00 % | 0 | 19 |
| 111.00 | 0.70 | 1.15 | 1.82 | 0.00 % | 0 | 33 |
| 112.00 | 0.35 | 0.60 | 0.39 | 0.00 % | 0 | 5 |
| 113.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 1 |
| 115.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.05 | 0.75 | 0.15 | 0.00 % | 0 | 4 |
| 107.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 1.75 | 0.75 | 1.75 | 0.00 % | 0 | 4 |
| 109.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 4 |
| 110.00 | 0.05 | 0.80 | 0.40 | 0.00 % | 0 | 23 |
| 111.00 | 0.40 | 0.80 | 1.35 | 0.00 % | 0 | 4 |
| 112.00 | 0.70 | 1.55 | 1.35 | 0.00 % | 0 | 2 |
| 113.00 | 0.55 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 1.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.95 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
