We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 50.50 | 53.90 | 19.10 | 52.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 75.00 | 45.10 | 49.00 | 35.90 | 47.05 | 0.00 | 0.00 % | 0 | 280 | - |
| 80.00 | 40.50 | 43.90 | 38.10 | 42.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 85.00 | 35.10 | 39.00 | 36.20 | 37.05 | 0.00 | 0.00 % | 0 | 135 | - |
| 90.00 | 30.30 | 34.50 | 31.15 | 32.40 | 0.00 | 0.00 % | 0 | 247 | - |
| 95.00 | 25.10 | 29.10 | 26.90 | 27.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 100.00 | 20.40 | 24.50 | 16.20 | 22.45 | 0.00 | 0.00 % | 0 | 78 | - |
| 105.00 | 15.30 | 19.20 | 17.17 | 17.25 | 0.00 | 0.00 % | 0 | 336 | - |
| 110.00 | 10.70 | 14.50 | 13.10 | 12.60 | 0.00 | 0.00 % | 0 | 96 | - |
| 115.00 | 6.80 | 7.80 | 8.40 | 7.30 | 0.00 | 0.00 % | 0 | 197 | - |
| 120.00 | 2.60 | 3.40 | 3.16 | 3.00 | 1.04 | 49.06 % | 18 | 650 | 14/2/2025 |
| 125.00 | 0.20 | 1.10 | 0.66 | 0.65 | 0.26 | 65.00 % | 1 | 171 | 14/2/2025 |
| 130.00 | 0.10 | 0.45 | 0.10 | 0.275 | -0.35 | -77.78 % | 1 | 127 | 14/2/2025 |
| 135.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 831 | - |
| 140.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 312 | - |
| 145.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.25 | 1.00 | 0.25 | 0.625 | 0.00 | 0.00 % | 0 | 3 | - |
| 75.00 | 0.71 | 0.75 | 0.71 | 0.73 | 0.00 | 0.00 % | 0 | 7 | - |
| 80.00 | 0.25 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 535 | - |
| 85.00 | 0.18 | 0.95 | 0.18 | 0.565 | 0.00 | 0.00 % | 0 | 863 | - |
| 90.00 | 0.04 | 1.00 | 0.04 | 0.52 | 0.00 | 0.00 % | 0 | 6 | - |
| 95.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 398 | - |
| 100.00 | 0.25 | 2.20 | 0.25 | 1.225 | 0.00 | 0.00 % | 0 | 204 | - |
| 105.00 | 0.10 | 0.30 | 0.15 | 0.20 | -0.05 | -25.00 % | 1 | 3,863 | 14/2/2025 |
| 110.00 | 0.10 | 0.35 | 0.17 | 0.225 | 0.02 | 13.33 % | 2 | 282 | 14/2/2025 |
| 115.00 | 0.35 | 0.45 | 0.35 | 0.40 | -0.15 | -30.00 % | 8 | 720 | 14/2/2025 |
| 120.00 | 0.70 | 1.20 | 1.00 | 0.95 | 0.00 | 0.00 % | 0 | 402 | - |
| 125.00 | 2.85 | 5.00 | 5.60 | 3.925 | 0.00 | 0.00 % | 0 | 74 | - |
| 130.00 | 6.10 | 9.90 | 9.50 | 8.00 | 0.00 | 0.00 % | 0 | 9 | - |
| 135.00 | 11.00 | 15.10 | 0.00 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 16.10 | 20.00 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 21.30 | 24.10 | 0.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 26.00 | 29.80 | 0.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 31.10 | 35.10 | 0.00 | 33.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
