We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 13.90 | Volume | 1 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 17.30 | Open Interest | 83 | Day's Range | 15.51 - 15.51 |
| Open | 15.51 | Prev Close | 7.60 | Last Trade | 14/2/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 10.20 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 8.40 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 5.90 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 3.30 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.60 | 4.00 | 1.45 | -76.98 % | 79 | 9 |
| 242.50 | 0.10 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.15 | 2.15 | 1.40 | -33.33 % | 3 | 1 |
| 247.50 | 0.30 | 2.15 | 0.80 | 0.00 % | 0 | 49 |
| 250.00 | 0.25 | 0.30 | 0.35 | -41.67 % | 3 | 42 |
| 252.50 | 0.10 | 2.15 | 0.86 | 0.00 % | 0 | 121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.05 | 0.55 | 0.11 | 120.00 % | 6 | 8 |
| 232.50 | 0.05 | 2.15 | 0.05 | -92.31 % | 2 | 1 |
| 235.00 | 0.05 | 2.15 | 0.10 | 100.00 % | 55 | 18 |
| 237.50 | 0.10 | 2.15 | 0.15 | 0.00 % | 217 | 2 |
| 240.00 | 0.40 | 2.15 | 0.46 | -13.21 % | 160 | 536 |
| 242.50 | 0.20 | 2.50 | 1.05 | 452.63 % | 3 | 3 |
| 245.00 | 1.75 | 4.10 | 2.95 | 53.65 % | 213 | 64 |
| 247.50 | 4.20 | 6.70 | 5.48 | 167.32 % | 5 | 41 |
| 250.00 | 7.60 | 9.00 | 8.00 | 809.09 % | 51 | 86 |
| 252.50 | 9.70 | 11.70 | 7.09 | 0.00 % | 0 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
