We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.25 | Volume | 48 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 263 | Day's Range | 0.75 - 1.85 |
| Open | 0.75 | Prev Close | 0.93 | Last Trade | 10/2/2025 19:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 23.60 | 27.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 19.90 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 13.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.10 | 11.60 | 11.20 | 0.00 % | 0 | 2 |
| 75.00 | 4.90 | 7.40 | 3.79 | 0.00 % | 0 | 349 |
| 80.00 | 1.25 | 1.75 | 1.20 | 29.03 % | 48 | 263 |
| 85.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 20 | 651 |
| 90.00 | 0.05 | 0.05 | 0.01 | -91.67 % | 11 | 54 |
| 95.00 | 0.14 | 0.05 | 0.14 | 0.00 % | 0 | 2 |
| 100.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 9 |
| 65.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.50 | 0.10 | 0.50 | 0.00 % | 0 | 9 |
| 75.00 | 0.15 | 0.55 | 0.08 | -46.67 % | 2 | 50 |
| 80.00 | 0.55 | 0.85 | 0.75 | -58.79 % | 19 | 527 |
| 85.00 | 3.90 | 5.40 | 3.90 | 0.00 % | 0 | 1 |
| 90.00 | 8.10 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 13.10 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.70 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
