Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fortive Corporation | NYSE:FTV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.47 | 1.91% | 78.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 78.585 | 77.24 | 77.345 | 3,218,500 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 78.42 | 1.47 | 1.91% | 77.24 | 78.585 | 3,218,500 |
| 21 Nov 2024 | 76.95 | 1.20 | 1.58% | 75.54 | 77.025 | 3,898,460 |
| 20 Nov 2024 | 75.75 | 1.25 | 1.68% | 74.58 | 75.77 | 3,284,239 |
| 19 Nov 2024 | 74.50 | -0.11 | -0.15% | 73.92 | 74.765 | 2,270,677 |
| 18 Nov 2024 | 74.61 | -0.21 | -0.28% | 74.14 | 74.89 | 2,257,579 |
| 15 Nov 2024 | 74.82 | -0.79 | -1.04% | 74.56 | 75.57 | 3,341,616 |
| 14 Nov 2024 | 75.61 | -0.58 | -0.76% | 75.60 | 76.57 | 3,066,259 |
| 13 Nov 2024 | 76.19 | 1.14 | 1.52% | 74.93 | 76.66 | 2,777,211 |
| 12 Nov 2024 | 75.05 | -1.11 | -1.46% | 74.665 | 76.52 | 2,613,693 |
| 11 Nov 2024 | 76.16 | 0.96 | 1.28% | 75.44 | 76.71 | 3,444,045 |
| 08 Nov 2024 | 75.20 | 1.19 | 1.61% | 73.77 | 75.30 | 3,754,656 |
| 07 Nov 2024 | 74.01 | -0.28 | -0.38% | 73.295 | 74.415 | 3,665,568 |
| 06 Nov 2024 | 74.29 | 2.90 | 4.06% | 73.04 | 74.525 | 4,242,482 |
| 05 Nov 2024 | 71.39 | 0.23 | 0.32% | 71.14 | 72.10 | 3,721,339 |
| 04 Nov 2024 | 71.16 | -0.18 | -0.25% | 70.81 | 71.74 | 3,313,214 |
| 01 Nov 2024 | 71.34 | -0.09 | -0.13% | 71.19 | 72.18 | 3,068,702 |
| 31 Oct 2024 | 71.43 | -0.66 | -0.92% | 71.25 | 72.57 | 3,166,684 |
| 30 Oct 2024 | 72.09 | -2.51 | -3.36% | 71.91 | 74.48 | 3,670,634 |
| 29 Oct 2024 | 74.60 | -0.56 | -0.75% | 74.0991 | 75.22 | 3,770,730 |
| 28 Oct 2024 | 75.16 | 0.19 | 0.25% | 75.02 | 75.93 | 2,522,329 |
| 25 Oct 2024 | 74.97 | -0.05 | -0.07% | 74.37 | 75.76 | 2,728,393 |
| 24 Oct 2024 | 75.02 | -0.49 | -0.65% | 74.94 | 75.725 | 2,310,248 |
| 23 Oct 2024 | 75.51 | -0.35 | -0.46% | 75.03 | 76.11 | 4,857,125 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.29 | 78.42 | 73.49 | 75.49 | 3,052,078 | 3.13 | 4.16% |
| 1 Month | 75.69 | 78.42 | 70.81 | 74.22 | 3,260,963 | 2.73 | 3.61% |
| 3 Months | 73.97 | 79.88 | 70.23 | 74.76 | 2,691,230 | 4.45 | 6.02% |
| 6 Months | 77.13 | 79.88 | 66.15 | 73.64 | 2,232,740 | 1.29 | 1.67% |
| 1 Year | 67.45 | 87.10 | 66.15 | 75.43 | 1,969,775 | 10.97 | 16.26% |
| 3 Years | 79.27 | 87.10 | 52.841 | 68.80 | 2,117,547 | -0.85 | -1.07% |
| 5 Years | 71.28 | 87.10 | 37.3101 | 69.05 | 2,224,398 | 7.14 | 10.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
