ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FSK FS KKR Capital Corp

21.76
0.07 (0.32%)
Last Updated: 19:47:31
Delayed by 15 minutes

FSK Jan 17 2025 10 Call

12.00 0.00 (0.00%)
Bid 11.40 Volume 0 Exp. Date 17 Jan 2025
Offer 12.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 12.00 Last Trade - -

FSK Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0011.4012.0012.000.00 %00
12.509.109.409.500.00 %00
15.006.706.907.000.00 %00
17.504.204.603.980.00 %03
20.001.751.901.856.32 %425863
22.500.040.050.0525.00 %12,466
25.000.040.050.040.00 %0215
30.000.200.050.200.00 %035

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.080.050.080.00 %09,170
12.500.100.050.100.00 %01,336
15.000.050.050.050.00 %0367
17.500.010.200.010.00 %0820
20.000.050.100.01-80.00 %181,678
22.500.700.801.200.00 %037
25.003.203.303.25-26.97 %318
30.008.108.6010.600.00 %02