FSK Jan 17 2025 20 Call

Hot Features

Connect with traders and investors in our Follow Feed community.

Explore comprehensive options data and use advanced filters with Options Flow.

Organize and monitor your stock and asset watchlist with Monitor.

Premium

1.80 0.35 (24.14%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	9.70	12.00	12.00	0.00 %	0	0
12.50	8.40	11.40	9.50	0.00 %	0	0
15.00	6.60	6.90	7.00	0.00 %	0	0
17.50	4.20	6.10	3.98	0.00 %	0	3
20.00	1.80	1.85	1.80	24.14 %	95	999
22.50	0.07	0.05	0.02	-71.43 %	50	2,416
25.00	0.04	0.05	0.04	0.00 %	0	215
30.00	0.20	0.05	0.20	0.00 %	0	35

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.08	0.25	0.08	0.00 %	0	9,170
12.50	0.10	0.05	0.10	0.00 %	0	1,336
15.00	0.06	0.05	0.05	-16.67 %	10	372
17.50	0.04	0.05	0.04	0.00 %	0	820
20.00	0.02	0.15	0.04	100.00 %	6	1,686
22.50	0.70	0.85	1.20	0.00 %	0	37
25.00	3.10	3.60	4.45	0.00 %	0	18
30.00	8.20	8.50	10.60	0.00 %	0	2