Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FS KKR Capital Corp | NYSE:FSK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.20 | 0.93% | 21.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.69 | 21.49 | 21.49 | 1,415,745 | 21:33:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 21.49 | -0.06 | -0.28% | 21.33 | 21.58 | 1,387,483 |
| 19 Nov 2024 | 21.55 | 0.31 | 1.46% | 21.205 | 21.60 | 1,194,231 |
| 18 Nov 2024 | 21.24 | 0.08 | 0.38% | 21.10 | 21.31 | 945,641 |
| 15 Nov 2024 | 21.16 | 0.05 | 0.24% | 21.09 | 21.30 | 1,437,461 |
| 14 Nov 2024 | 21.11 | -0.04 | -0.19% | 21.07 | 21.28 | 1,084,517 |
| 13 Nov 2024 | 21.15 | 0.14 | 0.67% | 21.045 | 21.2497 | 974,863 |
| 12 Nov 2024 | 21.01 | -0.07 | -0.33% | 20.97 | 21.19 | 1,239,761 |
| 11 Nov 2024 | 21.08 | 0.01 | 0.05% | 21.00 | 21.24 | 1,318,554 |
| 08 Nov 2024 | 21.07 | 0.13 | 0.62% | 20.9108 | 21.09 | 1,943,358 |
| 07 Nov 2024 | 20.94 | 0.13 | 0.62% | 20.68 | 21.14 | 2,142,457 |
| 06 Nov 2024 | 20.81 | 0.52 | 2.56% | 20.42 | 20.83 | 1,535,776 |
| 05 Nov 2024 | 20.29 | 0.25 | 1.25% | 20.085 | 20.30 | 1,062,289 |
| 04 Nov 2024 | 20.04 | -0.10 | -0.50% | 19.95 | 20.14 | 1,141,169 |
| 01 Nov 2024 | 20.14 | -0.10 | -0.49% | 20.08 | 20.37 | 1,241,255 |
| 31 Oct 2024 | 20.24 | -0.02 | -0.10% | 20.155 | 20.305 | 818,567 |
| 30 Oct 2024 | 20.26 | -0.09 | -0.44% | 20.185 | 20.485 | 1,126,093 |
| 29 Oct 2024 | 20.35 | -0.38 | -1.83% | 20.33 | 20.65 | 1,340,556 |
| 28 Oct 2024 | 20.73 | 0.06 | 0.29% | 20.65 | 20.749 | 773,460 |
| 25 Oct 2024 | 20.67 | -0.11 | -0.53% | 20.61 | 20.82 | 945,930 |
| 24 Oct 2024 | 20.78 | 0.27 | 1.32% | 20.53 | 20.78 | 1,146,569 |
| 23 Oct 2024 | 20.51 | -0.10 | -0.49% | 20.41 | 20.61 | 1,292,209 |
| 22 Oct 2024 | 20.61 | -0.20 | -0.96% | 20.56 | 20.77 | 1,113,498 |
| 21 Oct 2024 | 20.81 | 0.29 | 1.41% | 20.52 | 20.82 | 1,607,904 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.16 | 21.69 | 21.07 | 21.32 | 1,209,867 | 0.53 | 2.50% |
| 1 Month | 20.66 | 21.69 | 19.95 | 20.83 | 1,240,000 | 1.03 | 4.99% |
| 3 Months | 20.20 | 21.69 | 18.95 | 20.27 | 1,220,583 | 1.49 | 7.38% |
| 6 Months | 20.00 | 21.69 | 18.53 | 20.05 | 1,239,416 | 1.69 | 8.45% |
| 1 Year | 19.86 | 21.69 | 18.31 | 19.84 | 1,436,279 | 1.83 | 9.21% |
| 3 Years | 21.29 | 23.44 | 16.70 | 20.01 | 1,281,950 | 0.40 | 1.88% |
| 5 Years | 6.01 | 23.445 | 1.90 | 15.58 | 1,388,926 | 15.68 | 260.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
