We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FS KKR Capital Corp | NYSE:FSK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.125 | 0.58% | 21.745 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.77 | 21.58 | 21.61 | 254,249 | 16:34:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 21.62 | 0.16 | 0.75% | 21.38 | 21.68 | 569,582 |
| 23 Dec 2024 | 21.46 | 0.17 | 0.80% | 21.175 | 21.485 | 1,003,241 |
| 20 Dec 2024 | 21.29 | 0.07 | 0.33% | 21.11 | 21.6017 | 2,372,683 |
| 19 Dec 2024 | 21.22 | 0.25 | 1.19% | 21.00 | 21.37 | 2,189,093 |
| 18 Dec 2024 | 20.97 | -0.32 | -1.50% | 20.94 | 21.4863 | 2,263,972 |
| 17 Dec 2024 | 21.29 | -0.04 | -0.19% | 21.25 | 21.40 | 1,003,316 |
| 16 Dec 2024 | 21.33 | -0.15 | -0.70% | 21.33 | 21.67 | 1,367,942 |
| 13 Dec 2024 | 21.48 | 0.13 | 0.61% | 21.33 | 21.51 | 1,024,350 |
| 12 Dec 2024 | 21.35 | 0.02 | 0.09% | 21.33 | 21.495 | 945,020 |
| 11 Dec 2024 | 21.33 | -0.12 | -0.56% | 21.07 | 21.36 | 1,514,830 |
| 10 Dec 2024 | 21.45 | 0.01 | 0.05% | 21.23 | 21.46 | 1,227,336 |
| 09 Dec 2024 | 21.44 | -0.10 | -0.46% | 21.41 | 21.70 | 1,495,434 |
| 06 Dec 2024 | 21.54 | 0.24 | 1.13% | 21.36 | 21.5783 | 1,595,341 |
| 05 Dec 2024 | 21.30 | -0.07 | -0.33% | 21.215 | 21.44 | 1,553,776 |
| 04 Dec 2024 | 21.37 | -0.61 | -2.78% | 21.195 | 21.49 | 2,170,710 |
| 03 Dec 2024 | 21.98 | 0.00 | 0.00% | 21.935 | 22.12 | 2,610,927 |
| 02 Dec 2024 | 21.98 | -0.24 | -1.08% | 21.78 | 22.305 | 3,194,150 |
| 29 Nov 2024 | 22.22 | 0.09 | 0.41% | 22.205 | 22.39 | 707,498 |
| 27 Nov 2024 | 22.13 | 0.18 | 0.82% | 22.01 | 22.185 | 1,217,975 |
| 26 Nov 2024 | 21.95 | -0.06 | -0.27% | 21.93 | 22.09 | 1,159,971 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.14 | 21.77 | 21.00 | 21.32 | 1,533,650 | 0.605 | 2.86% |
| 1 Month | 22.23 | 22.39 | 20.94 | 21.48 | 1,600,511 | -0.485 | -2.18% |
| 3 Months | 19.90 | 22.39 | 19.864 | 21.04 | 1,329,961 | 1.85 | 9.27% |
| 6 Months | 19.52 | 22.39 | 18.53 | 20.38 | 1,280,944 | 2.23 | 11.40% |
| 1 Year | 19.91 | 22.39 | 18.31 | 20.00 | 1,421,072 | 1.84 | 9.22% |
| 3 Years | 20.60 | 23.44 | 16.70 | 20.03 | 1,279,435 | 1.15 | 5.56% |
| 5 Years | 6.16 | 23.445 | 1.90 | 16.01 | 1,371,407 | 15.59 | 253.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
