Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
FS KKR Capital Corp (FSK)
FS KKR Capital Corp (FSK) Options

FSK FS KKR Capital Corp

21.48

0.24 (1.13%)

14 Jan 2025 - Closed

Delayed by 15 minutes

FSK Jan 17 2025 20 Put

View Full FSK Chain

0.04 -0.03 (-42.86%)

Bid	0.07	Volume	16	Exp. Date	17 Jan 2025
Offer	0.05	Open Interest	1,677	Day's Range	0.04 - 0.05
Open	0.05	Prev Close	0.07	Last Trade	13/1/2025 20:16

FSK Option Chain - 17 Jan 2025

FSK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.40	13.30	12.00	0.00 %	0	0
12.50	7.70	10.80	9.50	0.00 %	0	0
15.00	6.40	6.60	7.00	0.00 %	0	0
17.50	3.40	4.30	3.98	0.00 %	0	3
20.00	1.40	1.60	1.35	-15.63 %	3	532
22.50	0.02	0.05	0.03	50.00 %	34	2,516
25.00	0.04	0.04	0.04	0.00 %	0	215
30.00	0.20	0.15	0.20	0.00 %	0	35

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.08	0.30	0.08	0.00 %	0	9,170
12.50	0.10	0.10	0.10	0.00 %	0	1,336
15.00	0.05	0.05	0.05	0.00 %	0	367
17.50	0.05	0.20	0.05	0.00 %	0	810
20.00	0.07	0.05	0.04	-42.86 %	16	1,677
22.50	1.00	1.10	1.25	0.00 %	0	35
25.00	3.40	4.50	3.25	0.00 %	0	18
30.00	6.70	9.20	10.60	0.00 %	0	2

Helium One Global

Gulf Keystone Petroleum

Ferro-alloy Resources

Golden Prospect Precious...

British American Tobacco

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions