Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
FS KKR Capital Corp (FSK)
FS KKR Capital Corp (FSK) Options

FSK FS KKR Capital Corp

21.77

0.15 (0.69%)

27 Dec 2024 - Closed

Delayed by 15 minutes

FSK Jan 17 2025 15 Call

View Full FSK Chain

7.00 0.00 (0.00%)

Bid	6.60	Volume	0	Exp. Date	17 Jan 2025
Offer	6.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	7.00	Last Trade	- -

FSK Option Chain - 17 Jan 2025

FSK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	9.70	12.00	12.00	0.00 %	0	0
12.50	8.40	11.40	9.50	0.00 %	0	0
15.00	6.60	6.90	7.00	0.00 %	0	0
17.50	4.20	6.10	3.98	0.00 %	0	3
20.00	1.80	1.85	1.80	24.14 %	95	999
22.50	0.07	0.05	0.02	-71.43 %	50	2,416
25.00	0.04	0.05	0.04	0.00 %	0	215
30.00	0.20	0.05	0.20	0.00 %	0	35

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.08	0.25	0.08	0.00 %	0	9,170
12.50	0.10	0.05	0.10	0.00 %	0	1,336
15.00	0.06	0.05	0.05	-16.67 %	10	372
17.50	0.04	0.05	0.04	0.00 %	0	820
20.00	0.02	0.15	0.04	100.00 %	6	1,686
22.50	0.70	0.85	1.20	0.00 %	0	37
25.00	3.10	3.60	4.45	0.00 %	0	18
30.00	8.20	8.50	10.60	0.00 %	0	2

IT0005616310 20250602 20.5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions