We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.00 | Volume | 14 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 14.40 | Open Interest | 20 | Day's Range | 12.40 - 15.40 |
| Open | 14.50 | Prev Close | 16.00 | Last Trade | 20/12/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 37.30 | 40.80 | 66.50 | 0.00 % | 0 | 15 |
| 190.00 | 65.70 | 65.70 | 65.70 | 0.00 % | 0 | 1 |
| 195.00 | 57.73 | 57.73 | 57.73 | 0.00 % | 0 | 10 |
| 200.00 | 24.30 | 27.40 | 35.00 | 0.00 % | 0 | 13 |
| 210.00 | 29.50 | 29.50 | 29.50 | 0.00 % | 0 | 17 |
| 220.00 | 12.00 | 14.40 | 12.40 | -22.50 % | 14 | 20 |
| 230.00 | 9.80 | 9.80 | 9.80 | 0.00 % | 0 | 22 |
| 240.00 | 4.10 | 6.50 | 8.17 | 0.00 % | 0 | 63 |
| 250.00 | 4.45 | 4.45 | 4.45 | 0.00 % | 0 | 22 |
| 260.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 153 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.60 | 1.90 | 1.20 | 0.00 % | 0 | 9 |
| 190.00 | 0.10 | 2.35 | 1.52 | 12.59 % | 2 | 3 |
| 195.00 | 1.80 | 2.90 | 5.22 | 0.00 % | 0 | 9 |
| 200.00 | 2.75 | 3.70 | 2.75 | 77.42 % | 2 | 7 |
| 210.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 1,936 |
| 220.00 | 8.20 | 11.00 | 8.10 | -10.99 % | 36 | 24 |
| 230.00 | 12.90 | 16.10 | 16.40 | 16.31 % | 2 | 18 |
| 240.00 | 19.90 | 23.50 | 14.20 | 0.00 % | 0 | 17 |
| 250.00 | 17.57 | 17.57 | 17.57 | 0.00 % | 0 | 10 |
| 260.00 | 38.60 | 38.60 | 38.60 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
