We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.80 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 23.90 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 37.30 | 40.70 | 65.70 | 0.00 % | 0 | 1 |
| 195.00 | 32.60 | 35.80 | 57.73 | 0.00 % | 0 | 10 |
| 200.00 | 27.50 | 30.90 | 27.00 | 0.00 % | 0 | 13 |
| 210.00 | 18.00 | 21.40 | 29.50 | 0.00 % | 0 | 17 |
| 220.00 | 10.00 | 12.40 | 14.70 | 0.00 % | 0 | 17 |
| 230.00 | 5.00 | 6.00 | 8.85 | 0.00 % | 0 | 24 |
| 240.00 | 1.90 | 2.80 | 2.22 | 0.00 % | 0 | 86 |
| 250.00 | 0.50 | 2.70 | 1.92 | 0.00 % | 0 | 21 |
| 260.00 | 0.35 | 1.75 | 0.88 | 0.00 % | 0 | 156 |
| 270.00 | 0.10 | 1.55 | 0.25 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 2.08 | 0.75 | 2.08 | 0.00 % | 0 | 10 |
| 195.00 | 1.70 | 1.75 | 1.70 | 0.00 % | 0 | 11 |
| 200.00 | 0.30 | 0.75 | 0.57 | 0.00 % | 0 | 11 |
| 210.00 | 0.80 | 1.35 | 1.05 | 0.00 % | 0 | 1,311 |
| 220.00 | 2.25 | 3.10 | 2.45 | 0.00 % | 0 | 64 |
| 230.00 | 5.90 | 7.60 | 3.72 | 0.00 % | 0 | 22 |
| 240.00 | 12.50 | 14.70 | 10.20 | 0.00 % | 0 | 17 |
| 250.00 | 20.80 | 23.90 | 28.40 | 0.00 % | 0 | 10 |
| 260.00 | 30.00 | 33.50 | 38.60 | 0.00 % | 0 | 19 |
| 270.00 | 40.00 | 43.30 | 47.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
