We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.60 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.53 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 25.70 | 28.60 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 21.60 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 16.30 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 12.80 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 9.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 6.00 | 9.00 | 8.67 | 0.00 % | 0 | 13 |
| 200.00 | 4.20 | 6.60 | 4.53 | 0.00 % | 0 | 5 |
| 210.00 | 0.55 | 4.20 | 2.00 | 0.00 % | 0 | 5 |
| 220.00 | 0.10 | 2.50 | 0.69 | 0.00 % | 0 | 1 |
| 230.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.05 | 2.25 | 1.00 | 0.00 % | 0 | 15 |
| 175.00 | 0.65 | 2.20 | 1.20 | -31.43 % | 10 | 18 |
| 180.00 | 1.90 | 2.65 | 2.44 | 0.00 % | 0 | 2 |
| 185.00 | 2.80 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 2.75 | 5.70 | 3.50 | -37.50 % | 20 | 20 |
| 195.00 | 6.20 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 8.10 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 14.70 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 22.60 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 32.90 | 36.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
