We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.54 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.54 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.54 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 82.00 | 82.00 | 82.00 | 0.00 % | 0 | 2 |
| 210.00 | 41.11 | 41.11 | 41.11 | 0.00 % | 0 | 11 |
| 220.00 | 61.15 | 61.15 | 61.15 | 0.00 % | 0 | 9 |
| 230.00 | 11.80 | 11.80 | 11.80 | 0.00 % | 0 | 8 |
| 240.00 | 4.51 | 4.51 | 4.51 | 0.00 % | 0 | 18 |
| 250.00 | 1.04 | 1.04 | 1.04 | 0.00 % | 0 | 11 |
| 260.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 23 |
| 270.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 60 |
| 280.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 82 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 4.02 | 4.02 | 4.02 | 0.00 % | 0 | 3 |
| 200.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 53 |
| 210.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 6 |
| 220.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 382 |
| 230.00 | 1.54 | 1.54 | 1.54 | 0.00 % | 0 | 12 |
| 240.00 | 5.21 | 5.21 | 5.21 | 0.00 % | 0 | 70 |
| 250.00 | 12.30 | 12.30 | 12.30 | 0.00 % | 0 | 38 |
| 260.00 | 14.20 | 14.20 | 14.20 | 0.00 % | 0 | 122 |
| 270.00 | 8.47 | 8.47 | 8.47 | 0.00 % | 0 | 14 |
| 280.00 | 31.46 | 31.46 | 31.46 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
