We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 25.60 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 29.50 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 61.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 45.00 | 48.40 | 82.00 | 0.00 % | 0 | 2 |
| 210.00 | 35.30 | 40.00 | 41.11 | 0.00 % | 0 | 11 |
| 220.00 | 25.60 | 29.50 | 61.15 | 0.00 % | 0 | 9 |
| 230.00 | 17.00 | 20.70 | 29.15 | 0.00 % | 0 | 8 |
| 240.00 | 9.90 | 11.30 | 14.80 | 0.00 % | 0 | 17 |
| 250.00 | 4.40 | 5.20 | 5.80 | -13.43 % | 1 | 10 |
| 260.00 | 0.60 | 2.05 | 4.35 | 0.00 % | 0 | 22 |
| 270.00 | 0.40 | 0.95 | 1.69 | 0.00 % | 0 | 60 |
| 280.00 | 0.15 | 1.75 | 0.38 | 0.00 % | 0 | 82 |
| 290.00 | 0.20 | 1.75 | 1.10 | 0.00 % | 0 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 53 |
| 210.00 | 0.05 | 2.35 | 1.60 | 0.00 % | 0 | 6 |
| 220.00 | 0.35 | 1.55 | 1.20 | 0.00 % | 0 | 383 |
| 230.00 | 0.90 | 1.70 | 1.40 | 0.00 % | 0 | 12 |
| 240.00 | 3.10 | 3.80 | 2.75 | 0.00 % | 0 | 70 |
| 250.00 | 7.20 | 8.20 | 7.82 | 0.00 % | 0 | 39 |
| 260.00 | 13.80 | 15.70 | 14.20 | 0.00 % | 0 | 122 |
| 270.00 | 22.00 | 25.00 | 8.47 | 0.00 % | 0 | 21 |
| 280.00 | 32.00 | 35.50 | 31.46 | 0.00 % | 0 | 39 |
| 290.00 | 42.10 | 44.80 | 21.39 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
