ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EXP Eagle Materials Inc

235.00
-3.92 (-1.64%)
11 Jan 2025 - Closed
Delayed by 15 minutes

EXP Jan 17 2025 200 Call

82.00 0.00 (0.00%)
Bid 33.40 Volume 0 Exp. Date 17 Jan 2025
Offer 37.10 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 82.00 Last Trade - -

EXP Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
190.0042.9047.30106.970.00 %01
195.0038.2042.200.000.00 %00
200.0033.4037.1082.000.00 %02
210.0023.5027.5041.110.00 %011
220.0014.7016.9061.150.00 %09
230.006.608.1011.800.00 %08
240.001.852.602.70-40.13 %318
250.000.350.651.040.00 %011
260.000.751.350.52-30.67 %1022
270.000.300.300.300.00 %060

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
190.004.871.004.870.00 %01
195.004.021.404.020.00 %03
200.000.251.400.250.00 %053
210.001.600.801.600.00 %06
220.000.400.600.450.00 %0383
230.001.752.451.540.00 %012
240.006.407.605.210.00 %071
250.0013.4016.4014.8520.73 %138
260.0024.1026.4014.200.00 %0122
270.0033.7036.8034.50307.32 %213