We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Eagle Materials Inc | NYSE:EXP | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
5.57 | 2.13% | 266.69 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
266.68 | 263.58 | 263.58 | 171,452 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 May 2024 | 266.69 | 5.57 | 2.13% | 263.58 | 266.69 | 171,452 |
03 May 2024 | 261.12 | 4.19 | 1.63% | 260.335 | 266.55 | 393,279 |
02 May 2024 | 256.93 | 4.33 | 1.71% | 248.52 | 257.55 | 277,153 |
01 May 2024 | 252.60 | 1.89 | 0.75% | 248.33 | 258.33 | 234,459 |
30 Apr 2024 | 250.71 | -7.60 | -2.94% | 250.47 | 258.50 | 173,776 |
29 Apr 2024 | 258.31 | 1.61 | 0.63% | 255.985 | 258.765 | 148,159 |
26 Apr 2024 | 256.70 | 2.77 | 1.09% | 253.87 | 257.075 | 150,315 |
25 Apr 2024 | 253.93 | 0.80 | 0.32% | 246.1327 | 254.45 | 208,796 |
24 Apr 2024 | 253.13 | -0.32 | -0.13% | 249.90 | 256.90 | 261,617 |
23 Apr 2024 | 253.45 | 8.55 | 3.49% | 245.60 | 253.89 | 339,418 |
22 Apr 2024 | 244.90 | 6.71 | 2.82% | 238.00 | 246.9299 | 322,905 |
19 Apr 2024 | 238.19 | -4.19 | -1.73% | 236.93 | 244.425 | 525,251 |
18 Apr 2024 | 242.38 | -2.47 | -1.01% | 241.82 | 248.69 | 241,351 |
17 Apr 2024 | 244.85 | -3.93 | -1.58% | 244.57 | 251.29 | 312,851 |
16 Apr 2024 | 248.78 | -1.18 | -0.47% | 246.67 | 250.165 | 197,783 |
15 Apr 2024 | 249.96 | -4.94 | -1.94% | 249.81 | 260.32 | 302,501 |
12 Apr 2024 | 254.90 | -2.33 | -0.91% | 252.20 | 256.12 | 258,174 |
11 Apr 2024 | 257.23 | 4.11 | 1.62% | 254.71 | 258.74 | 273,255 |
10 Apr 2024 | 253.12 | -6.07 | -2.34% | 252.34 | 258.08 | 343,470 |
09 Apr 2024 | 259.19 | -7.08 | -2.66% | 257.565 | 267.77 | 249,911 |
08 Apr 2024 | 266.27 | -0.47 | -0.18% | 265.62 | 269.97 | 172,752 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 257.60 | 266.68 | 248.33 | 256.73 | 245,365 | 9.09 | 3.53% |
1 Month | 267.80 | 269.97 | 236.93 | 251.85 | 268,560 | -1.11 | -0.41% |
3 Months | 244.49 | 273.00 | 234.00 | 253.92 | 291,001 | 22.20 | 9.08% |
6 Months | 165.46 | 273.00 | 163.20 | 227.83 | 272,854 | 101.23 | 61.18% |
1 Year | 160.12 | 273.00 | 145.03 | 197.56 | 302,465 | 106.57 | 66.56% |
3 Years | 143.51 | 273.00 | 101.98 | 154.79 | 326,444 | 123.18 | 85.83% |
5 Years | 89.54 | 273.00 | 41.83 | 124.76 | 354,734 | 177.15 | 197.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions