Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 62.00 | 66.80 | 0.00 | 64.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 57.00 | 61.90 | 0.00 | 59.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 52.50 | 56.40 | 0.00 | 54.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 47.60 | 51.40 | 0.00 | 49.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 42.70 | 46.00 | 0.00 | 44.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 37.00 | 40.90 | 35.41 | 38.95 | -0.00 | 0.00 % | 0 | 10 | - |
| 195.00 | 33.10 | 36.80 | 54.74 | 34.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 200.00 | 28.40 | 31.30 | 0.00 | 29.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 19.00 | 22.30 | 12.80 | 20.65 | 0.00 | 0.00 % | 0 | 59 | - |
| 220.00 | 12.50 | 14.50 | 14.40 | 13.50 | 5.25 | 57.38 % | 12 | 63 | 25/3/2025 |
| 230.00 | 6.20 | 8.80 | 5.90 | 7.50 | 1.30 | 28.26 % | 2 | 98 | 25/3/2025 |
| 240.00 | 2.55 | 5.10 | 2.70 | 3.825 | 0.20 | 8.00 % | 1 | 25 | 25/3/2025 |
| 250.00 | 0.85 | 1.90 | 1.20 | 1.375 | 0.35 | 41.18 % | 1 | 28 | 25/3/2025 |
| 260.00 | 0.10 | 0.50 | 1.10 | 0.30 | 0.00 | 0.00 % | 0 | 24 | - |
| 270.00 | 0.05 | 2.30 | 1.13 | 1.175 | 0.00 | 0.00 % | 0 | 18 | - |
| 280.00 | 0.25 | 2.20 | 0.25 | 1.225 | 0.00 | 0.00 % | 0 | 357 | - |
| 290.00 | 5.90 | 2.20 | 5.90 | 4.05 | 0.00 | 0.00 % | 0 | 66 | - |
| 300.00 | 0.42 | 2.15 | 0.42 | 1.285 | 0.00 | 0.00 % | 0 | 30 | - |
| 310.00 | 2.46 | 2.15 | 2.46 | 2.305 | 0.00 | 0.00 % | 0 | 17 | - |
| 320.00 | 0.95 | 2.15 | 0.95 | 1.55 | 0.00 | 0.00 % | 0 | 77 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.05 | 2.30 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.05 | 0.50 | 1.25 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
| 180.00 | 0.15 | 2.45 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.10 | 2.55 | 2.17 | 1.325 | 0.00 | 0.00 % | 0 | 1 | - |
| 190.00 | 0.30 | 1.65 | 0.55 | 0.975 | -1.20 | -68.57 % | 7 | 37 | 25/3/2025 |
| 195.00 | 0.50 | 2.80 | 2.48 | 1.65 | 0.00 | 0.00 % | 0 | 16 | - |
| 200.00 | 0.35 | 1.10 | 1.00 | 0.725 | -1.98 | -66.44 % | 12 | 54 | 25/3/2025 |
| 210.00 | 1.35 | 3.60 | 2.34 | 2.475 | 0.00 | 0.00 % | 0 | 427 | - |
| 220.00 | 3.40 | 6.00 | 9.18 | 4.70 | 0.00 | 0.00 % | 0 | 71 | - |
| 230.00 | 5.90 | 9.70 | 10.59 | 7.80 | 0.00 | 0.00 % | 0 | 45 | - |
| 240.00 | 11.80 | 15.90 | 15.90 | 13.85 | -1.90 | -10.67 % | 1 | 4 | 25/3/2025 |
| 250.00 | 20.90 | 24.00 | 38.50 | 22.45 | 0.00 | 0.00 % | 0 | 51 | - |
| 260.00 | 29.60 | 33.50 | 36.33 | 31.55 | 0.00 | 0.00 % | 0 | 9 | - |
| 270.00 | 40.00 | 43.60 | 18.00 | 41.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 280.00 | 49.50 | 53.40 | 37.00 | 51.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 60.20 | 63.60 | 45.40 | 61.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 69.40 | 73.60 | 17.50 | 71.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 79.50 | 83.60 | 0.00 | 81.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 90.20 | 93.60 | 0.00 | 91.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
