We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 54.90 | 58.90 | 0.00 | 56.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 50.60 | 54.00 | 0.00 | 52.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 44.80 | 49.00 | 0.00 | 46.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 39.90 | 44.00 | 0.00 | 41.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 34.70 | 39.50 | 0.00 | 37.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 30.80 | 33.70 | 0.00 | 32.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 24.50 | 29.10 | 0.00 | 26.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 21.10 | 23.50 | 0.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 16.10 | 19.20 | 16.00 | 17.65 | 0.00 | 0.00 % | 0 | 16 | - |
| 210.00 | 7.10 | 10.30 | 4.90 | 8.70 | 0.00 | 0.00 % | 0 | 4 | - |
| 220.00 | 1.85 | 2.75 | 4.50 | 2.30 | 0.00 | 0.00 % | 0 | 13 | - |
| 230.00 | 0.30 | 2.45 | 1.18 | 1.375 | 0.00 | 0.00 % | 0 | 4 | - |
| 240.00 | 0.20 | 2.20 | 0.20 | 1.20 | 0.00 | 0.00 % | 0 | 16 | - |
| 250.00 | 0.60 | 2.15 | 0.60 | 1.375 | 0.00 | 0.00 % | 0 | 7 | - |
| 260.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 54 | - |
| 270.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 23 | - |
| 280.00 | 2.75 | 2.15 | 2.75 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 290.00 | 2.20 | 2.15 | 2.20 | 2.175 | 0.00 | 0.00 % | 0 | 2 | - |
| 300.00 | 2.17 | 2.15 | 2.17 | 2.16 | 0.00 | 0.00 % | 0 | 5 | - |
| 310.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.40 | 2.10 | 0.40 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 190.00 | 0.15 | 1.45 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.45 | 1.65 | 1.10 | 1.05 | 0.00 | 0.00 % | 0 | 30 | - |
| 200.00 | 0.30 | 2.45 | 2.70 | 1.375 | 0.00 | 0.00 % | 0 | 1 | - |
| 210.00 | 0.85 | 1.65 | 2.00 | 1.25 | -2.30 | -53.49 % | 2 | 32 | 17/3/2025 |
| 220.00 | 4.40 | 6.00 | 11.50 | 5.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 230.00 | 12.00 | 14.60 | 14.94 | 13.30 | 0.00 | 0.00 % | 0 | 12 | - |
| 240.00 | 21.30 | 24.40 | 22.88 | 22.85 | 4.93 | 27.47 % | 1 | 10 | 17/3/2025 |
| 250.00 | 31.10 | 34.40 | 40.27 | 32.75 | 0.00 | 0.00 % | 0 | 25 | - |
| 260.00 | 41.70 | 44.40 | 50.11 | 43.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 270.00 | 51.10 | 55.10 | 0.00 | 53.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 61.10 | 65.20 | 0.00 | 63.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 71.10 | 75.20 | 0.00 | 73.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 81.10 | 85.20 | 0.00 | 83.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 91.10 | 95.00 | 0.00 | 93.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
