We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 54.20 | 58.30 | 0.00 | 56.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 49.10 | 53.20 | 0.00 | 51.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 44.30 | 48.20 | 0.00 | 46.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 39.20 | 43.30 | 0.00 | 41.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 34.70 | 38.10 | 0.00 | 36.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 29.40 | 32.80 | 0.00 | 31.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 24.60 | 27.80 | 0.00 | 26.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 20.10 | 22.70 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 14.90 | 18.20 | 16.00 | 16.55 | 0.00 | 0.00 % | 0 | 16 | - |
| 210.00 | 7.00 | 8.80 | 4.90 | 7.90 | 0.00 | 0.00 % | 0 | 4 | - |
| 220.00 | 1.70 | 2.50 | 4.50 | 2.10 | 0.00 | 0.00 % | 0 | 13 | - |
| 230.00 | 0.30 | 0.60 | 1.18 | 0.45 | 0.00 | 0.00 % | 0 | 4 | - |
| 240.00 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 16 | - |
| 250.00 | 0.60 | 1.35 | 0.60 | 0.975 | 0.00 | 0.00 % | 0 | 7 | - |
| 260.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 54 | - |
| 270.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 23 | - |
| 280.00 | 2.75 | 1.35 | 2.75 | 2.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 290.00 | 2.20 | 1.35 | 2.20 | 1.775 | 0.00 | 0.00 % | 0 | 2 | - |
| 300.00 | 2.17 | 1.35 | 2.17 | 1.76 | 0.00 | 0.00 % | 0 | 5 | - |
| 310.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.40 | 1.45 | 0.40 | 0.925 | 0.00 | 0.00 % | 0 | 1 | - |
| 190.00 | 0.15 | 0.75 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.45 | 1.45 | 1.10 | 0.95 | 0.00 | 0.00 % | 0 | 30 | - |
| 200.00 | 0.40 | 0.65 | 2.70 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
| 210.00 | 1.35 | 1.80 | 2.00 | 1.575 | -2.30 | -53.49 % | 2 | 32 | 17:18:07 |
| 220.00 | 5.10 | 6.20 | 11.50 | 5.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 230.00 | 12.70 | 16.00 | 14.94 | 14.35 | 0.00 | 0.00 % | 0 | 12 | - |
| 240.00 | 22.90 | 25.80 | 17.95 | 24.35 | 0.00 | 0.00 % | 0 | 10 | - |
| 250.00 | 32.20 | 35.40 | 40.27 | 33.80 | 0.00 | 0.00 % | 0 | 25 | - |
| 260.00 | 42.00 | 45.80 | 50.11 | 43.90 | 0.00 | 0.00 % | 0 | 3 | - |
| 270.00 | 52.60 | 55.80 | 0.00 | 54.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 61.90 | 66.00 | 0.00 | 63.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 71.90 | 75.80 | 0.00 | 73.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 81.90 | 86.00 | 0.00 | 83.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 91.90 | 95.90 | 0.00 | 93.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
