We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.00 | Volume | 59 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 1,886 | Day's Range | 0.85 - 1.00 |
| Open | 0.95 | Prev Close | 0.80 | Last Trade | 31/1/2025 19:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 11.30 | 14.80 | 11.24 | 0.00 % | 0 | 10 |
| 62.50 | 10.00 | 11.00 | 11.00 | 45.70 % | 1 | 161 |
| 65.00 | 8.10 | 8.50 | 9.10 | 26.39 % | 10 | 290 |
| 67.50 | 6.00 | 7.60 | 6.28 | -0.32 % | 4 | 244 |
| 70.00 | 4.30 | 4.60 | 4.95 | -4.81 % | 5 | 1,406 |
| 72.50 | 2.80 | 3.10 | 2.95 | -15.71 % | 14 | 2,427 |
| 75.00 | 1.90 | 2.00 | 1.98 | -15.74 % | 29 | 1,865 |
| 77.50 | 1.15 | 1.25 | 1.35 | -11.18 % | 16 | 2,656 |
| 80.00 | 0.65 | 0.75 | 0.73 | -30.48 % | 121 | 8,988 |
| 82.50 | 0.35 | 0.50 | 0.57 | 0.00 % | 0 | 3,528 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 1,089 |
| 62.50 | 0.30 | 0.40 | 0.30 | 0.00 % | 0 | 2,666 |
| 65.00 | 0.55 | 0.65 | 0.60 | 9.09 % | 1 | 874 |
| 67.50 | 1.00 | 1.10 | 0.95 | 18.75 % | 59 | 1,886 |
| 70.00 | 1.75 | 1.85 | 1.80 | 23.29 % | 29 | 1,453 |
| 72.50 | 2.80 | 2.95 | 2.60 | 10.64 % | 8 | 1,063 |
| 75.00 | 4.20 | 4.40 | 4.20 | -7.89 % | 11 | 529 |
| 77.50 | 4.80 | 6.20 | 8.74 | 0.00 % | 0 | 723 |
| 80.00 | 8.00 | 8.30 | 11.50 | 0.00 % | 0 | 302 |
| 82.50 | 10.00 | 11.60 | 10.40 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
