We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.75 | Volume | 84 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 790 | Day's Range | 0.90 - 1.08 |
| Open | 1.08 | Prev Close | 0.90 | Last Trade | 22/1/2025 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 11.70 | 13.40 | 12.30 | 0.00 % | 0 | 3 |
| 60.00 | 7.80 | 9.80 | 11.91 | 0.00 % | 0 | 10 |
| 62.50 | 7.20 | 7.50 | 8.40 | 0.00 % | 0 | 162 |
| 65.00 | 5.20 | 5.50 | 5.40 | -6.09 % | 2 | 281 |
| 67.50 | 3.60 | 3.80 | 3.69 | -5.38 % | 6 | 265 |
| 70.00 | 2.30 | 2.45 | 2.35 | -15.47 % | 62 | 1,346 |
| 72.50 | 1.45 | 1.55 | 1.45 | -19.44 % | 54 | 2,275 |
| 75.00 | 0.75 | 0.90 | 0.83 | -20.95 % | 116 | 1,774 |
| 77.50 | 0.40 | 0.50 | 0.46 | -23.33 % | 34 | 2,629 |
| 80.00 | 0.20 | 0.30 | 0.28 | -20.00 % | 770 | 7,993 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.15 | 0.25 | 0.20 | -9.09 % | 4 | 268 |
| 60.00 | 0.25 | 0.30 | 0.25 | -16.67 % | 4 | 1,106 |
| 62.50 | 0.50 | 0.55 | 0.50 | 0.00 % | 774 | 1,628 |
| 65.00 | 0.75 | 1.05 | 1.00 | 11.11 % | 84 | 790 |
| 67.50 | 1.80 | 1.95 | 1.90 | 8.57 % | 38 | 1,864 |
| 70.00 | 3.00 | 3.20 | 3.00 | 5.26 % | 17 | 1,385 |
| 72.50 | 4.50 | 4.80 | 4.28 | 0.00 % | 0 | 787 |
| 75.00 | 4.50 | 6.70 | 5.90 | 0.00 % | 0 | 529 |
| 77.50 | 8.60 | 8.90 | 8.74 | 9.11 % | 27 | 750 |
| 80.00 | 9.30 | 11.20 | 10.57 | 0.00 % | 0 | 302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
