We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Edwards Lifesciences Corp | NYSE:EW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 74.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 74.15 | 0.51 | 0.69% | 73.33 | 74.74 | 3,441,659 |
| 07 Jan 2025 | 73.64 | 0.10 | 0.14% | 73.41 | 74.44 | 3,093,939 |
| 06 Jan 2025 | 73.54 | -0.37 | -0.50% | 73.18 | 74.33 | 4,099,905 |
| 03 Jan 2025 | 73.91 | 1.32 | 1.82% | 72.15 | 74.00 | 3,996,558 |
| 02 Jan 2025 | 72.59 | -1.44 | -1.95% | 71.97 | 74.50 | 5,566,881 |
| 31 Dec 2024 | 74.03 | -0.21 | -0.28% | 73.82 | 75.36 | 2,722,665 |
| 30 Dec 2024 | 74.24 | -1.41 | -1.86% | 74.0768 | 75.35 | 2,414,024 |
| 27 Dec 2024 | 75.65 | -0.27 | -0.36% | 75.11 | 76.23 | 7,701,008 |
| 26 Dec 2024 | 75.92 | 0.54 | 0.72% | 74.9218 | 75.95 | 3,146,538 |
| 24 Dec 2024 | 75.38 | 0.57 | 0.76% | 74.43 | 75.38 | 1,687,364 |
| 23 Dec 2024 | 74.81 | 0.00 | 0.00% | 73.435 | 74.90 | 4,228,370 |
| 20 Dec 2024 | 74.81 | 0.88 | 1.19% | 72.97 | 75.27 | 14,203,857 |
| 19 Dec 2024 | 73.93 | 1.12 | 1.54% | 72.29 | 74.00 | 8,719,187 |
| 18 Dec 2024 | 72.81 | -1.31 | -1.77% | 72.61 | 74.31 | 7,720,050 |
| 17 Dec 2024 | 74.12 | 0.21 | 0.28% | 73.40 | 74.38 | 7,059,493 |
| 16 Dec 2024 | 73.91 | 0.59 | 0.80% | 72.91 | 74.575 | 5,992,936 |
| 13 Dec 2024 | 73.32 | -0.65 | -0.88% | 72.49 | 74.28 | 3,092,540 |
| 12 Dec 2024 | 73.97 | 0.16 | 0.22% | 73.01 | 74.79 | 3,851,859 |
| 11 Dec 2024 | 73.81 | 0.42 | 0.57% | 72.90 | 74.31 | 3,593,792 |
| 10 Dec 2024 | 73.39 | 2.49 | 3.51% | 71.06 | 74.16 | 7,313,520 |
| 09 Dec 2024 | 70.90 | -0.63 | -0.88% | 70.59 | 72.50 | 4,145,518 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.31 | 74.74 | 71.97 | 73.47 | 4,039,788 | -0.16 | -0.22% |
| 1 Month | 73.27 | 76.23 | 71.97 | 74.15 | 5,152,157 | 0.88 | 1.20% |
| 3 Months | 68.80 | 76.23 | 64.89 | 70.96 | 5,076,211 | 5.35 | 7.78% |
| 6 Months | 92.24 | 95.25 | 58.93 | 68.83 | 5,984,124 | -18.09 | -19.61% |
| 1 Year | 75.21 | 96.12 | 58.93 | 75.16 | 4,702,237 | -1.06 | -1.41% |
| 3 Years | 120.53 | 131.10 | 58.93 | 80.63 | 3,868,738 | -46.38 | -38.48% |
| 5 Years | 232.92 | 248.50 | 58.93 | 88.52 | 3,244,157 | -158.77 | -68.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
