We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Edwards Lifesciences Corp | NYSE:EW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 2.06 | 2.32% | 90.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 90.965 | 88.86 | 89.61 | 5,268,087 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 90.90 | 2.06 | 2.32% | 88.86 | 90.965 | 5,268,087 |
| 20 Jun 2024 | 88.84 | 0.32 | 0.36% | 87.06 | 90.49 | 5,442,853 |
| 18 Jun 2024 | 88.52 | 1.65 | 1.90% | 86.20 | 89.00 | 3,709,933 |
| 17 Jun 2024 | 86.87 | -0.42 | -0.48% | 85.12 | 87.11 | 2,093,527 |
| 14 Jun 2024 | 87.29 | -0.38 | -0.43% | 86.75 | 87.72 | 1,527,807 |
| 13 Jun 2024 | 87.67 | -0.10 | -0.11% | 86.67 | 87.94 | 1,802,681 |
| 12 Jun 2024 | 87.77 | 0.77 | 0.89% | 87.05 | 89.03 | 2,460,665 |
| 11 Jun 2024 | 87.00 | 0.90 | 1.05% | 85.38 | 87.60 | 2,238,985 |
| 10 Jun 2024 | 86.10 | -2.04 | -2.31% | 85.60 | 87.86 | 2,229,255 |
| 07 Jun 2024 | 88.14 | 0.46 | 0.52% | 86.62 | 88.25 | 2,427,053 |
| 06 Jun 2024 | 87.68 | 0.61 | 0.70% | 86.405 | 88.06 | 1,679,815 |
| 05 Jun 2024 | 87.07 | -0.34 | -0.39% | 86.64 | 87.90 | 1,712,914 |
| 04 Jun 2024 | 87.41 | -0.45 | -0.51% | 86.95 | 88.14 | 1,825,230 |
| 03 Jun 2024 | 87.86 | 0.97 | 1.12% | 86.79 | 88.855 | 2,658,161 |
| 31 May 2024 | 86.89 | -1.00 | -1.14% | 85.79 | 87.91 | 4,624,827 |
| 30 May 2024 | 87.89 | 0.86 | 0.99% | 87.03 | 88.63 | 2,343,408 |
| 29 May 2024 | 87.03 | -0.01 | -0.01% | 86.03 | 87.63 | 2,065,712 |
| 28 May 2024 | 87.04 | -0.94 | -1.07% | 86.57 | 88.20 | 2,529,752 |
| 24 May 2024 | 87.98 | 0.52 | 0.59% | 87.31 | 88.32 | 1,786,624 |
| 23 May 2024 | 87.46 | -2.75 | -3.05% | 87.05 | 90.20 | 2,635,310 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.50 | 90.965 | 85.12 | 88.24 | 3,193,530 | 3.40 | 3.89% |
| 1 Month | 87.66 | 90.965 | 85.12 | 87.61 | 2,508,845 | 3.24 | 3.70% |
| 3 Months | 95.56 | 95.73 | 83.50 | 88.34 | 2,689,367 | -4.66 | -4.88% |
| 6 Months | 74.37 | 96.12 | 71.67 | 85.74 | 3,364,497 | 16.53 | 22.23% |
| 1 Year | 91.52 | 96.12 | 60.57 | 79.41 | 3,688,113 | -0.62 | -0.68% |
| 3 Years | 101.46 | 131.73 | 60.57 | 88.64 | 3,229,089 | -10.56 | -10.41% |
| 5 Years | 193.56 | 248.50 | 60.57 | 99.06 | 2,742,437 | -102.66 | -53.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
