We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.70 | Volume | 0 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 4.40 | 4.75 | 5.09 | 41.39 % | 20 | 89 |
| 50.00 | 3.90 | 4.25 | 4.67 | 49.68 % | 41 | 899 |
| 51.00 | 2.89 | 3.10 | 3.31 | 50.45 % | 12 | 1,135 |
| 52.00 | 1.94 | 2.11 | 2.67 | 118.85 % | 329 | 522 |
| 53.00 | 1.10 | 1.23 | 1.44 | 82.28 % | 465 | 843 |
| 54.00 | 0.52 | 0.57 | 0.76 | 145.16 % | 438 | 1,178 |
| 55.00 | 0.19 | 0.22 | 0.29 | 190.00 % | 335 | 230 |
| 56.00 | 0.05 | 0.09 | 0.12 | 200.00 % | 39 | 67 |
| 57.00 | 0.02 | 0.03 | 0.05 | 400.00 % | 12 | 12 |
| 58.00 | 0.00 | 2.13 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 251 |
| 50.00 | 0.07 | 0.07 | 0.02 | -71.43 % | 5 | 626 |
| 51.00 | 0.01 | 0.03 | 0.03 | -78.57 % | 12 | 810 |
| 52.00 | 0.04 | 0.07 | 0.03 | -83.33 % | 12 | 1,043 |
| 53.00 | 0.17 | 0.21 | 0.15 | -68.09 % | 54 | 805 |
| 54.00 | 0.54 | 0.62 | 0.56 | -64.78 % | 79 | 147 |
| 55.00 | 1.16 | 1.27 | 1.14 | -29.19 % | 41 | 2 |
| 56.00 | 1.99 | 2.18 | 2.70 | 0.00 % | 0 | 100 |
| 57.00 | 2.93 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 3.80 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
