We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 12 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 810 | Day's Range | 0.03 - 0.05 |
| Open | 0.05 | Prev Close | 0.14 | Last Trade | 22/1/2025 18:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 4.35 | 4.55 | 3.90 | 0.00 % | 0 | 224 |
| 49.50 | 3.80 | 4.05 | 5.09 | 41.39 % | 20 | 89 |
| 50.00 | 3.35 | 3.55 | 3.96 | 26.92 % | 62 | 899 |
| 51.00 | 2.39 | 2.53 | 2.80 | 27.27 % | 13 | 1,135 |
| 52.00 | 1.48 | 1.62 | 2.67 | 118.85 % | 329 | 522 |
| 53.00 | 0.69 | 0.82 | 0.85 | 7.59 % | 484 | 843 |
| 54.00 | 0.29 | 0.34 | 0.35 | 12.90 % | 555 | 1,178 |
| 55.00 | 0.08 | 0.12 | 0.17 | 70.00 % | 341 | 230 |
| 56.00 | 0.01 | 0.16 | 0.12 | 200.00 % | 39 | 67 |
| 57.00 | 0.01 | 0.34 | 0.05 | 400.00 % | 12 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 207 |
| 49.50 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 251 |
| 50.00 | 0.07 | 0.10 | 0.02 | -71.43 % | 5 | 626 |
| 51.00 | 0.01 | 0.06 | 0.03 | -78.57 % | 12 | 810 |
| 52.00 | 0.08 | 0.11 | 0.04 | -77.78 % | 17 | 1,043 |
| 53.00 | 0.33 | 0.39 | 0.29 | -38.30 % | 58 | 805 |
| 54.00 | 0.83 | 0.93 | 0.69 | -56.60 % | 82 | 147 |
| 55.00 | 1.59 | 1.73 | 1.14 | -29.19 % | 41 | 2 |
| 56.00 | 2.53 | 2.68 | 2.70 | 0.00 % | 0 | 100 |
| 57.00 | 2.85 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
