We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EQT Corporation | NYSE:EQT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.05 | 2.66% | 40.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.04 | 39.21 | 39.40 | 9,380,080 | 00:50:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 40.41 | 0.98 | 2.49% | 39.21 | 41.04 | 9,379,212 |
| 24 Apr 2024 | 39.43 | 1.45 | 3.82% | 37.88 | 39.8505 | 11,734,077 |
| 23 Apr 2024 | 37.98 | 0.01 | 0.03% | 37.55 | 38.525 | 7,639,993 |
| 22 Apr 2024 | 37.97 | 1.32 | 3.60% | 36.45 | 38.15 | 10,531,557 |
| 19 Apr 2024 | 36.65 | 0.43 | 1.19% | 35.91 | 36.695 | 4,957,480 |
| 18 Apr 2024 | 36.22 | 0.18 | 0.50% | 36.12 | 36.785 | 6,797,211 |
| 17 Apr 2024 | 36.04 | -0.16 | -0.44% | 35.91 | 36.77 | 5,246,714 |
| 16 Apr 2024 | 36.20 | -0.32 | -0.88% | 35.24 | 36.52 | 4,911,687 |
| 15 Apr 2024 | 36.52 | -0.73 | -1.96% | 36.43 | 37.635 | 5,710,977 |
| 12 Apr 2024 | 37.25 | -0.24 | -0.64% | 37.13 | 38.41 | 5,580,524 |
| 11 Apr 2024 | 37.49 | -0.22 | -0.58% | 36.94 | 37.98 | 6,009,073 |
| 10 Apr 2024 | 37.71 | -0.24 | -0.63% | 37.545 | 38.245 | 6,232,413 |
| 09 Apr 2024 | 37.95 | 1.11 | 3.01% | 36.94 | 37.95 | 6,560,317 |
| 08 Apr 2024 | 36.84 | 0.36 | 0.99% | 36.45 | 37.025 | 4,993,675 |
| 05 Apr 2024 | 36.48 | -0.28 | -0.76% | 36.09 | 36.72 | 3,683,666 |
| 04 Apr 2024 | 36.76 | -0.43 | -1.16% | 36.66 | 37.84 | 5,666,918 |
| 03 Apr 2024 | 37.19 | 0.32 | 0.87% | 36.68 | 37.255 | 5,626,853 |
| 02 Apr 2024 | 36.87 | -0.24 | -0.65% | 36.53 | 37.08 | 4,541,328 |
| 01 Apr 2024 | 37.11 | 0.04 | 0.11% | 36.605 | 37.50 | 6,531,804 |
| 28 Mar 2024 | 37.07 | 1.00 | 2.77% | 36.12 | 37.40 | 9,985,169 |
| 27 Mar 2024 | 36.07 | 1.12 | 3.20% | 34.62 | 36.07 | 7,143,444 |
| 26 Mar 2024 | 34.95 | 0.13 | 0.37% | 34.75 | 35.29 | 6,988,128 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.20 | 41.04 | 35.91 | 37.94 | 8,332,064 | 4.28 | 11.82% |
| 1 Month | 36.30 | 41.04 | 35.24 | 37.33 | 6,470,602 | 4.18 | 11.52% |
| 3 Months | 35.58 | 41.04 | 32.07 | 35.66 | 6,971,992 | 4.90 | 13.77% |
| 6 Months | 42.78 | 45.23 | 32.07 | 37.13 | 6,112,209 | -2.30 | -5.38% |
| 1 Year | 32.36 | 45.23 | 30.84 | 38.21 | 5,992,017 | 8.12 | 25.09% |
| 3 Years | 17.55 | 51.97 | 15.71 | 33.16 | 7,012,407 | 22.93 | 130.66% |
| 5 Years | 20.57 | 51.97 | 4.21 | 25.44 | 6,711,344 | 19.91 | 96.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
