We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EQT Corporation | NYSE:EQT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.32 | -0.62% | 51.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 51.98 | 50.735 | 51.20 | 12,545,000 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 51.11 | -0.32 | -0.62% | 50.735 | 51.98 | 12,544,326 |
| 06 Feb 2025 | 51.43 | -1.52 | -2.87% | 51.125 | 53.56 | 7,719,200 |
| 05 Feb 2025 | 52.95 | 0.80 | 1.53% | 51.92 | 53.10 | 4,083,029 |
| 04 Feb 2025 | 52.15 | -0.03 | -0.06% | 51.27 | 52.339 | 5,124,373 |
| 03 Feb 2025 | 52.18 | 1.06 | 2.07% | 50.96 | 52.93 | 6,773,313 |
| 31 Jan 2025 | 51.12 | -0.53 | -1.03% | 50.86 | 52.07 | 5,757,656 |
| 30 Jan 2025 | 51.65 | 1.03 | 2.03% | 50.875 | 52.0695 | 5,434,395 |
| 29 Jan 2025 | 50.62 | 0.72 | 1.44% | 49.83 | 51.10 | 6,215,311 |
| 28 Jan 2025 | 49.90 | 1.44 | 2.97% | 48.24 | 50.00 | 9,902,890 |
| 27 Jan 2025 | 48.46 | -5.22 | -9.72% | 47.59 | 51.28 | 21,311,646 |
| 24 Jan 2025 | 53.68 | 0.28 | 0.52% | 53.225 | 53.885 | 5,971,208 |
| 23 Jan 2025 | 53.40 | 0.00 | 0.00% | 53.40 | 53.40 | 0 |
| 22 Jan 2025 | 53.40 | -0.03 | -0.06% | 53.37 | 54.85 | 7,284,773 |
| 21 Jan 2025 | 53.43 | 0.47 | 0.89% | 52.23 | 53.46 | 9,791,531 |
| 17 Jan 2025 | 52.96 | -0.82 | -1.52% | 52.3652 | 53.79 | 7,699,500 |
| 16 Jan 2025 | 53.78 | 1.34 | 2.56% | 52.10 | 53.98 | 7,552,844 |
| 15 Jan 2025 | 52.44 | 1.75 | 3.45% | 51.62 | 52.995 | 10,474,476 |
| 14 Jan 2025 | 50.69 | 0.61 | 1.22% | 49.935 | 51.21 | 7,396,282 |
| 13 Jan 2025 | 50.08 | 1.08 | 2.20% | 48.79 | 50.115 | 9,288,353 |
| 10 Jan 2025 | 49.00 | 0.00 | 0.00% | 48.86 | 50.0274 | 10,368,617 |
| 08 Jan 2025 | 49.00 | 0.85 | 1.77% | 48.23 | 49.20 | 7,802,062 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.02 | 53.56 | 50.50 | 51.88 | 5,891,514 | -0.91 | -1.75% |
| 1 Month | 49.60 | 54.85 | 47.59 | 51.26 | 8,230,522 | 1.51 | 3.04% |
| 3 Months | 42.88 | 54.85 | 42.2675 | 47.45 | 7,636,389 | 8.23 | 19.19% |
| 6 Months | 31.22 | 54.85 | 30.17 | 41.08 | 7,152,279 | 19.89 | 63.71% |
| 1 Year | 34.37 | 54.85 | 30.02 | 38.91 | 7,331,898 | 16.74 | 48.71% |
| 3 Years | 21.18 | 54.85 | 20.6301 | 38.07 | 7,187,347 | 29.93 | 141.31% |
| 5 Years | 5.39 | 54.85 | 4.21 | 29.58 | 6,957,606 | 45.72 | 848.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
