ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EPR EPR Properties

41.48
-0.07 (-0.17%)
03 Jul 2024 - Closed
Delayed by 15 minutes

EPR Jul 19 2024 55 Put

7.30 0.00 (0.00%)
Bid 11.00 Volume 0 Exp. Date 19 Jul 2024
Offer 15.90 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.30 Last Trade - -

EPR Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0014.2019.0015.240.00 %00
30.009.0013.5017.410.00 %01
35.004.209.006.800.00 %03
40.001.302.151.85-33.69 %5333
45.000.050.100.050.00 %02,111
50.000.020.050.020.00 %0223
55.000.500.050.500.00 %0180
60.000.200.050.200.00 %011

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.050.000.00 %00
30.000.220.050.220.00 %052
35.000.060.050.060.00 %0721
40.000.100.150.13-35.00 %9729
45.001.005.703.800.00 %00
50.006.0010.808.820.00 %08
55.0011.0015.907.300.00 %04
60.0016.0020.9019.900.00 %03