Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
EPR Properties (EPR)
EPR Properties (EPR) Options

EPR EPR Properties

41.48

-0.07 (-0.17%)

03 Jul 2024 - Closed

Delayed by 15 minutes

EPR Jul 19 2024 50 Call

View Full EPR Chain

0.02 0.00 (0.00%)

Bid	0.02	Volume	0	Exp. Date	19 Jul 2024
Offer	0.05	Open Interest	223	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.02	Last Trade	- -

EPR Option Chain - 19 Jul 2024

EPR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	14.20	19.00	15.24	0.00 %	0	0
30.00	9.00	13.50	17.41	0.00 %	0	1
35.00	4.20	9.00	6.80	0.00 %	0	3
40.00	1.30	2.15	1.85	-33.69 %	5	333
45.00	0.05	0.10	0.05	0.00 %	0	2,111
50.00	0.02	0.05	0.02	0.00 %	0	223
55.00	0.50	0.05	0.50	0.00 %	0	180
60.00	0.20	0.05	0.20	0.00 %	0	11

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.05	0.00	0.00 %	0	0
30.00	0.22	0.05	0.22	0.00 %	0	52
35.00	0.06	0.05	0.06	0.00 %	0	721
40.00	0.10	0.15	0.13	-35.00 %	9	729
45.00	1.00	5.70	3.80	0.00 %	0	0
50.00	6.00	10.80	8.82	0.00 %	0	8
55.00	11.00	15.90	7.30	0.00 %	0	4
60.00	16.00	20.90	19.90	0.00 %	0	3

Gulf Keystone Petroleum

Ariana Resources

Ethernity Networks

Inspirit Energy

Pantheon Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions