Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Energizer Holdings Inc (ENR)
Energizer Holdings Inc (ENR) Options

ENR Energizer Holdings Inc

35.035

-0.305 (-0.86%)

Last Updated: 18:06:28

Delayed by 15 minutes

ENR Jan 17 2025 35 Call

View Full ENR Chain

0.95 -0.35 (-26.92%)

Bid	0.90	Volume	5	Exp. Date	17 Jan 2025
Offer	1.05	Open Interest	204	Day's Range	0.95 - 1.00
Open	1.00	Prev Close	1.30	Last Trade	23/12/2024 17:43

ENR Option Chain - 17 Jan 2025

ENR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	15.70	19.70	0.00	0.00 %	0	0
20.00	13.50	17.20	0.00	0.00 %	0	0
22.50	11.20	14.80	0.00	0.00 %	0	0
25.00	8.30	12.10	0.00	0.00 %	0	0
30.00	3.40	5.80	8.77	0.00 %	0	2
35.00	0.90	1.05	0.95	-26.92 %	5	204
40.00	0.15	0.15	0.15	0.00 %	0	396
45.00	0.00	0.05	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.30	0.00	0.00 %	0	0
20.00	0.00	0.10	0.00	0.00 %	0	0
22.50	0.70	0.30	0.70	0.00 %	0	5
25.00	0.35	0.30	0.35	0.00 %	0	39
30.00	0.07	0.15	0.07	0.00 %	0	67
35.00	0.75	0.90	0.69	0.00 %	0	101
40.00	4.70	6.80	2.30	0.00 %	0	45
45.00	8.20	11.70	7.30	0.00 %	0	0

Supply@me Capital

Anglo Asian Mining

Skinbiotherapeutics

Goldstone Resources

Gulf Keystone Petroleum

Seeing Machines

Wood Group (john)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions