Energizer Holdings Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Energizer Holdings Inc	NYSE:ENR	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	32.82

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	09:00:00

Energizer (ENR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	32.82	-1.11	-3.27%	31.11	33.5396	1,452,361
03 Feb 2025	33.93	-0.06	-0.18%	33.385	34.345	674,190
31 Jan 2025	33.99	-0.16	-0.47%	33.77	34.38	630,254
30 Jan 2025	34.15	0.54	1.61%	33.91	34.345	332,126
29 Jan 2025	33.61	0.17	0.51%	33.155	33.70	370,228
28 Jan 2025	33.44	-1.06	-3.07%	33.295	34.67	437,433
27 Jan 2025	34.50	0.09	0.26%	34.47	35.35	584,460
24 Jan 2025	34.41	0.03	0.09%	34.22	34.75	418,669
23 Jan 2025	34.38	0.00	0.00%	34.38	34.38	0
22 Jan 2025	34.38	-0.72	-2.05%	34.37	35.22	450,511
21 Jan 2025	35.10	-0.16	-0.45%	34.81	35.59	561,234
17 Jan 2025	35.26	-0.03	-0.09%	35.24	35.83	407,182
16 Jan 2025	35.29	0.34	0.97%	34.56	35.35	389,301
15 Jan 2025	34.95	0.18	0.52%	34.65	35.33	364,534
14 Jan 2025	34.77	-0.17	-0.49%	34.62	35.35	305,634
13 Jan 2025	34.94	0.14	0.40%	34.34	34.95	535,720
10 Jan 2025	34.80	-0.99	-2.77%	34.53	35.80	665,319
08 Jan 2025	35.79	0.97	2.79%	34.525	35.90	862,889
07 Jan 2025	34.82	0.18	0.52%	34.39	34.96	870,559
06 Jan 2025	34.64	0.04	0.12%	34.09	34.69	751,901

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.40	34.38	31.11	33.46	686,241	-0.58	-1.74%
1 Month	34.57	35.90	31.11	34.35	553,062	-1.75	-5.06%
3 Months	33.75	39.515	31.11	35.85	598,268	-0.93	-2.76%
6 Months	29.77	39.515	28.24	32.89	634,505	3.05	10.25%
1 Year	31.52	39.515	26.9175	31.26	584,588	1.30	4.12%
3 Years	34.34	39.515	24.81	31.75	605,842	-1.52	-4.43%
5 Years	48.78	54.70	24.81	36.35	639,711	-15.96	-32.72%