We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Energizer Holdings Inc | NYSE:ENR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.22 | 0.77% | 28.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.89 | 28.33 | 28.45 | 177,728 | 20:37:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 28.56 | 0.05 | 0.18% | 28.305 | 28.86 | 365,722 |
| 26 Apr 2024 | 28.51 | 0.11 | 0.39% | 28.35 | 28.81 | 273,815 |
| 25 Apr 2024 | 28.40 | -0.33 | -1.15% | 28.20 | 28.59 | 392,556 |
| 24 Apr 2024 | 28.73 | -0.19 | -0.66% | 28.37 | 28.81 | 402,824 |
| 23 Apr 2024 | 28.92 | 0.33 | 1.15% | 28.465 | 28.99 | 529,344 |
| 22 Apr 2024 | 28.59 | 0.18 | 0.63% | 28.27 | 28.69 | 471,280 |
| 19 Apr 2024 | 28.41 | 0.44 | 1.57% | 27.79 | 28.41 | 553,144 |
| 18 Apr 2024 | 27.97 | 0.47 | 1.71% | 27.56 | 28.055 | 496,716 |
| 17 Apr 2024 | 27.50 | 0.11 | 0.40% | 27.42 | 27.805 | 363,439 |
| 16 Apr 2024 | 27.39 | 0.04 | 0.15% | 26.9175 | 27.555 | 495,183 |
| 15 Apr 2024 | 27.35 | -0.09 | -0.33% | 26.97 | 27.73 | 528,548 |
| 12 Apr 2024 | 27.44 | -0.11 | -0.40% | 27.31 | 27.69 | 440,284 |
| 11 Apr 2024 | 27.55 | -0.33 | -1.18% | 27.43 | 28.01 | 444,903 |
| 10 Apr 2024 | 27.88 | -0.72 | -2.52% | 27.59 | 28.015 | 495,362 |
| 09 Apr 2024 | 28.60 | 0.24 | 0.85% | 28.381 | 28.63 | 291,583 |
| 08 Apr 2024 | 28.36 | 0.50 | 1.79% | 27.90 | 28.44 | 413,722 |
| 05 Apr 2024 | 27.86 | -0.15 | -0.54% | 27.55 | 27.91 | 457,274 |
| 04 Apr 2024 | 28.01 | -0.31 | -1.09% | 27.925 | 28.72 | 442,543 |
| 03 Apr 2024 | 28.32 | -0.37 | -1.29% | 27.81 | 28.655 | 574,093 |
| 02 Apr 2024 | 28.69 | -0.36 | -1.24% | 28.52 | 28.91 | 515,108 |
| 01 Apr 2024 | 29.05 | -0.39 | -1.32% | 28.781 | 29.43 | 504,583 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.68 | 28.99 | 28.20 | 28.65 | 392,852 | 0.10 | 0.35% |
| 1 Month | 28.90 | 28.99 | 26.9175 | 28.14 | 447,372 | -0.12 | -0.42% |
| 3 Months | 30.63 | 32.39 | 26.9175 | 28.94 | 530,302 | -1.85 | -6.04% |
| 6 Months | 31.50 | 36.725 | 26.9175 | 30.71 | 544,968 | -2.72 | -8.63% |
| 1 Year | 33.43 | 37.32 | 26.9175 | 32.26 | 599,143 | -4.65 | -13.91% |
| 3 Years | 49.47 | 51.20 | 24.81 | 34.15 | 621,707 | -20.69 | -41.82% |
| 5 Years | 47.99 | 54.70 | 24.81 | 38.32 | 689,959 | -19.21 | -40.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
