We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Energizer Holdings Inc | NYSE:ENR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.2595 | -0.73% | 35.3405 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.91 | 35.14 | 35.14 | 1,290,495 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 35.34 | -0.26 | -0.73% | 35.14 | 35.91 | 1,290,495 |
| 19 Dec 2024 | 35.60 | 0.41 | 1.17% | 35.04 | 35.75 | 804,425 |
| 18 Dec 2024 | 35.19 | -0.73 | -2.03% | 35.12 | 36.04 | 577,623 |
| 17 Dec 2024 | 35.92 | -0.75 | -2.05% | 35.73 | 36.67 | 611,340 |
| 16 Dec 2024 | 36.67 | -0.08 | -0.22% | 36.56 | 37.27 | 577,835 |
| 13 Dec 2024 | 36.75 | -0.19 | -0.51% | 36.5031 | 36.91 | 321,959 |
| 12 Dec 2024 | 36.94 | 0.20 | 0.54% | 36.54 | 37.14 | 498,094 |
| 11 Dec 2024 | 36.74 | -0.99 | -2.62% | 36.71 | 37.92 | 624,965 |
| 10 Dec 2024 | 37.73 | -0.33 | -0.87% | 37.52 | 38.155 | 484,176 |
| 09 Dec 2024 | 38.06 | 0.18 | 0.48% | 37.76 | 38.33 | 449,196 |
| 06 Dec 2024 | 37.88 | -0.92 | -2.37% | 37.86 | 39.06 | 260,495 |
| 05 Dec 2024 | 38.80 | -0.22 | -0.56% | 38.67 | 39.13 | 300,022 |
| 04 Dec 2024 | 39.02 | 0.30 | 0.77% | 38.50 | 39.15 | 321,818 |
| 03 Dec 2024 | 38.72 | -0.67 | -1.70% | 38.575 | 39.45 | 484,304 |
| 02 Dec 2024 | 39.39 | 1.28 | 3.36% | 37.86 | 39.515 | 808,684 |
| 29 Nov 2024 | 38.11 | -0.15 | -0.39% | 38.01 | 38.35 | 262,561 |
| 27 Nov 2024 | 38.26 | -0.17 | -0.44% | 38.08 | 38.65 | 500,673 |
| 26 Nov 2024 | 38.43 | -0.34 | -0.88% | 38.22 | 38.75 | 518,644 |
| 25 Nov 2024 | 38.77 | 0.47 | 1.23% | 38.48 | 39.07 | 795,712 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.77 | 37.27 | 35.04 | 35.93 | 575,078 | -1.43 | -3.89% |
| 1 Month | 38.1106 | 39.515 | 35.04 | 37.58 | 519,348 | -2.77 | -7.27% |
| 3 Months | 30.62 | 39.515 | 30.57 | 34.52 | 587,690 | 4.72 | 15.42% |
| 6 Months | 28.82 | 39.515 | 28.125 | 31.94 | 635,380 | 6.52 | 22.62% |
| 1 Year | 32.01 | 39.515 | 26.9175 | 30.94 | 564,318 | 3.33 | 10.40% |
| 3 Years | 37.51 | 41.62 | 24.81 | 31.97 | 608,381 | -2.17 | -5.78% |
| 5 Years | 50.73 | 54.70 | 24.81 | 36.71 | 642,819 | -15.39 | -30.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
