We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.65 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 53.70 | 57.50 | 54.00 | 0.00 % | 0 | 39 |
| 420.00 | 45.20 | 47.90 | 96.30 | 0.00 % | 0 | 64 |
| 430.00 | 36.10 | 39.80 | 88.75 | 0.00 % | 0 | 18 |
| 440.00 | 28.00 | 31.70 | 46.00 | 0.00 % | 0 | 21 |
| 450.00 | 21.40 | 24.10 | 35.23 | 0.00 % | 0 | 99 |
| 460.00 | 14.60 | 17.80 | 16.90 | 0.00 % | 0 | 21 |
| 470.00 | 10.90 | 12.60 | 11.80 | -9.23 % | 8 | 157 |
| 480.00 | 7.00 | 9.80 | 8.40 | 0.00 % | 0 | 79 |
| 490.00 | 3.00 | 6.60 | 5.61 | 2.00 % | 2 | 61 |
| 500.00 | 2.80 | 4.10 | 3.50 | -12.50 % | 1 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 0.65 | 2.35 | 2.15 | 0.00 % | 0 | 10 |
| 420.00 | 1.55 | 3.10 | 3.10 | 0.00 % | 0 | 80 |
| 430.00 | 2.00 | 5.00 | 4.71 | 0.00 % | 0 | 26 |
| 440.00 | 4.10 | 7.10 | 6.77 | 0.00 % | 0 | 48 |
| 450.00 | 7.40 | 9.20 | 10.20 | 0.00 % | 0 | 39 |
| 460.00 | 10.60 | 12.50 | 15.80 | 0.00 % | 0 | 23 |
| 470.00 | 15.20 | 18.40 | 16.86 | -19.71 % | 1 | 80 |
| 480.00 | 22.00 | 24.80 | 27.91 | 0.00 % | 0 | 78 |
| 490.00 | 28.80 | 32.30 | 34.30 | 0.00 % | 0 | 15 |
| 500.00 | 37.30 | 40.50 | 40.40 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
