We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 40.50 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 44.30 | Open Interest | 36 | Day's Range | 40.90 - 42.84 |
| Open | 40.90 | Prev Close | 26.90 | Last Trade | 23/12/2024 15:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 51.50 | 55.50 | 54.00 | -18.43 % | 1 | 38 |
| 420.00 | 43.00 | 46.90 | 96.30 | 0.00 % | 0 | 64 |
| 430.00 | 34.70 | 38.10 | 88.75 | 0.00 % | 0 | 18 |
| 440.00 | 27.40 | 30.80 | 46.00 | 0.00 % | 0 | 21 |
| 450.00 | 21.00 | 23.90 | 35.23 | 0.00 % | 0 | 99 |
| 460.00 | 15.50 | 18.80 | 25.00 | 0.00 % | 0 | 21 |
| 470.00 | 11.20 | 13.50 | 13.20 | -27.27 % | 3 | 129 |
| 480.00 | 8.10 | 10.20 | 7.70 | -34.08 % | 2 | 79 |
| 490.00 | 5.00 | 7.60 | 6.20 | -33.69 % | 3 | 35 |
| 500.00 | 3.10 | 4.50 | 4.00 | -32.20 % | 1 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 1.45 | 3.30 | 1.95 | 0.00 % | 0 | 9 |
| 420.00 | 2.00 | 4.60 | 3.10 | -4.62 % | 2 | 79 |
| 430.00 | 3.80 | 6.20 | 4.71 | 6.80 % | 1 | 26 |
| 440.00 | 7.10 | 9.30 | 7.74 | -10.93 % | 3 | 46 |
| 450.00 | 10.10 | 13.00 | 9.70 | 0.00 % | 0 | 36 |
| 460.00 | 14.10 | 17.30 | 12.50 | 0.00 % | 0 | 23 |
| 470.00 | 19.20 | 22.90 | 19.29 | 0.00 % | 0 | 81 |
| 480.00 | 25.60 | 29.20 | 27.91 | 0.00 % | 0 | 78 |
| 490.00 | 33.00 | 36.60 | 34.30 | 0.00 % | 0 | 15 |
| 500.00 | 40.50 | 44.30 | 42.84 | 59.26 % | 2 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
