We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.50 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 9 | Day's Range | 2.15 - 2.15 |
| Open | 2.15 | Prev Close | 1.95 | Last Trade | 23/12/2024 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 52.50 | 56.40 | 54.00 | -18.43 % | 1 | 38 |
| 420.00 | 44.10 | 47.40 | 96.30 | 0.00 % | 0 | 64 |
| 430.00 | 35.40 | 39.10 | 88.75 | 0.00 % | 0 | 18 |
| 440.00 | 27.70 | 31.30 | 46.00 | 0.00 % | 0 | 21 |
| 450.00 | 21.40 | 24.80 | 35.23 | 0.00 % | 0 | 99 |
| 460.00 | 15.60 | 18.40 | 18.12 | -27.52 % | 4 | 21 |
| 470.00 | 10.60 | 13.70 | 12.50 | -31.13 % | 14 | 129 |
| 480.00 | 7.00 | 9.50 | 8.30 | -28.94 % | 4 | 79 |
| 490.00 | 5.10 | 6.30 | 5.90 | -36.90 % | 28 | 35 |
| 500.00 | 2.65 | 4.20 | 4.00 | -32.20 % | 1 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 0.50 | 2.55 | 2.15 | 10.26 % | 1 | 9 |
| 420.00 | 2.55 | 3.60 | 3.10 | -4.62 % | 2 | 79 |
| 430.00 | 2.85 | 5.20 | 4.41 | 0.00 % | 0 | 26 |
| 440.00 | 6.00 | 7.40 | 8.69 | 0.00 % | 0 | 46 |
| 450.00 | 8.60 | 10.70 | 9.70 | 0.00 % | 0 | 36 |
| 460.00 | 12.60 | 15.10 | 15.80 | 26.40 % | 1 | 23 |
| 470.00 | 17.70 | 21.30 | 21.00 | 8.86 % | 1 | 81 |
| 480.00 | 23.70 | 27.40 | 27.91 | 0.00 % | 0 | 78 |
| 490.00 | 31.10 | 35.00 | 34.30 | 0.00 % | 0 | 15 |
| 500.00 | 39.10 | 42.30 | 42.84 | 59.26 % | 2 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
