We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 39.10 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 46.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 34.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 46.60 | 53.80 | 57.48 | 0.00 % | 0 | 1 |
| 490.00 | 38.20 | 44.00 | 53.35 | 0.00 % | 0 | 125 |
| 500.00 | 30.10 | 34.80 | 45.01 | 0.00 % | 0 | 9 |
| 510.00 | 21.70 | 27.00 | 30.00 | 0.00 % | 0 | 74 |
| 520.00 | 16.20 | 17.50 | 19.70 | 0.00 % | 0 | 98 |
| 530.00 | 10.90 | 12.00 | 19.00 | 0.00 % | 0 | 268 |
| 540.00 | 6.80 | 7.70 | 7.00 | -37.50 % | 6 | 610 |
| 550.00 | 4.00 | 4.90 | 4.40 | -34.72 % | 5 | 796 |
| 560.00 | 1.75 | 2.80 | 2.70 | -31.65 % | 3 | 216 |
| 570.00 | 0.90 | 4.00 | 1.75 | -24.24 % | 2 | 105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 0.40 | 1.85 | 1.33 | 0.00 % | 0 | 60 |
| 490.00 | 1.30 | 2.50 | 2.00 | 26.58 % | 1 | 143 |
| 500.00 | 2.55 | 4.00 | 2.39 | 0.00 % | 0 | 211 |
| 510.00 | 4.40 | 6.10 | 5.00 | 38.89 % | 3 | 177 |
| 520.00 | 8.00 | 8.90 | 6.00 | 0.00 % | 0 | 598 |
| 530.00 | 12.40 | 13.60 | 11.40 | 23.91 % | 1 | 289 |
| 540.00 | 18.30 | 19.60 | 14.10 | 0.00 % | 0 | 117 |
| 550.00 | 23.60 | 28.90 | 16.35 | 0.00 % | 0 | 157 |
| 560.00 | 30.60 | 38.20 | 31.60 | 0.00 % | 0 | 17 |
| 570.00 | 39.10 | 46.00 | 34.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
