We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 92.00 | 101.90 | 95.00 | 96.95 | 0.00 | 0.00 % | 0 | 4 | - |
| 310.00 | 82.00 | 91.90 | 0.00 | 86.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 72.50 | 81.20 | 58.50 | 76.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 330.00 | 63.20 | 71.30 | 47.10 | 67.25 | 0.00 | 0.00 % | 0 | 5 | - |
| 340.00 | 53.10 | 61.40 | 63.00 | 57.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 350.00 | 43.10 | 51.60 | 62.12 | 47.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 360.00 | 36.40 | 42.10 | 38.98 | 39.25 | -0.00 | 0.00 % | 0 | 2 | - |
| 370.00 | 28.10 | 33.70 | 34.74 | 30.90 | 0.00 | 0.00 % | 0 | 127 | - |
| 380.00 | 20.10 | 21.10 | 21.50 | 20.60 | -2.20 | -9.28 % | 1 | 107 | 31/1/2025 |
| 390.00 | 13.30 | 14.10 | 14.99 | 13.70 | -1.38 | -8.43 % | 2 | 377 | 31/1/2025 |
| 400.00 | 7.80 | 8.50 | 8.15 | 8.15 | -1.89 | -18.82 % | 35 | 487 | 31/1/2025 |
| 410.00 | 4.20 | 4.60 | 5.09 | 4.40 | -0.81 | -13.73 % | 30 | 299 | 31/1/2025 |
| 420.00 | 2.05 | 2.30 | 2.50 | 2.175 | -0.10 | -3.85 % | 17 | 298 | 31/1/2025 |
| 430.00 | 0.90 | 1.05 | 1.35 | 0.975 | -0.01 | -0.74 % | 9 | 294 | 31/1/2025 |
| 440.00 | 0.40 | 0.55 | 0.55 | 0.475 | -0.10 | -15.38 % | 19 | 285 | 31/1/2025 |
| 450.00 | 0.20 | 0.35 | 0.25 | 0.275 | -0.15 | -37.50 % | 5 | 397 | 31/1/2025 |
| 460.00 | 0.05 | 0.65 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 141 | - |
| 470.00 | 0.10 | 0.35 | 0.16 | 0.225 | 0.00 | 0.00 % | 1 | 280 | 31/1/2025 |
| 480.00 | 0.05 | 0.85 | 0.20 | 0.45 | 0.00 | 0.00 % | 0 | 172 | - |
| 490.00 | 0.10 | 0.75 | 1.35 | 0.425 | 0.00 | 0.00 % | 0 | 5 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.13 | 0.50 | 0.13 | 0.315 | 0.00 | 0.00 % | 0 | 54 | - |
| 310.00 | 0.10 | 0.60 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 91 | - |
| 320.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 85 | - |
| 330.00 | 0.05 | 0.20 | 0.13 | 0.125 | -0.02 | -13.33 % | 2 | 220 | 31/1/2025 |
| 340.00 | 0.15 | 0.55 | 0.20 | 0.35 | -0.09 | -31.03 % | 1 | 448 | 31/1/2025 |
| 350.00 | 0.20 | 1.00 | 0.38 | 0.60 | -0.22 | -36.67 % | 9 | 622 | 31/1/2025 |
| 360.00 | 0.85 | 1.10 | 0.80 | 0.975 | 0.00 | 0.00 % | 0 | 189 | - |
| 370.00 | 1.75 | 2.00 | 1.85 | 1.875 | 0.32 | 20.92 % | 20 | 498 | 31/1/2025 |
| 380.00 | 3.50 | 3.80 | 3.30 | 3.65 | -0.16 | -4.62 % | 5 | 768 | 31/1/2025 |
| 390.00 | 6.50 | 6.90 | 6.30 | 6.70 | 0.87 | 16.02 % | 17 | 608 | 31/1/2025 |
| 400.00 | 11.00 | 12.10 | 10.30 | 11.55 | 0.92 | 9.81 % | 15 | 138 | 31/1/2025 |
| 410.00 | 14.40 | 18.10 | 17.20 | 16.25 | 1.40 | 8.86 % | 4 | 58 | 31/1/2025 |
| 420.00 | 24.90 | 26.30 | 22.90 | 25.60 | -2.30 | -9.13 % | 23 | 21 | 31/1/2025 |
| 430.00 | 30.60 | 38.60 | 33.50 | 34.60 | 0.00 | 0.00 % | 0 | 27 | - |
| 440.00 | 39.80 | 47.70 | 41.90 | 43.75 | 0.00 | 0.00 % | 0 | 16 | - |
| 450.00 | 49.70 | 59.00 | 40.22 | 54.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 59.50 | 69.00 | 56.00 | 64.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 69.10 | 79.00 | 98.00 | 74.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 79.50 | 88.60 | 68.50 | 84.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 89.20 | 99.00 | 78.50 | 94.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
