We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elevance Health Inc | NYSE:ELV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.52 | -0.14% | 365.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 372.00 | 364.86 | 366.27 | 3,260,085 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 365.96 | -0.52 | -0.14% | 364.86 | 372.00 | 3,441,694 |
| 19 Dec 2024 | 366.48 | 0.22 | 0.06% | 362.21 | 370.90 | 2,362,405 |
| 18 Dec 2024 | 366.26 | -0.04 | -0.01% | 364.71 | 374.39 | 2,236,442 |
| 17 Dec 2024 | 366.30 | -7.00 | -1.88% | 363.54 | 374.00 | 2,963,348 |
| 16 Dec 2024 | 373.30 | -8.11 | -2.13% | 371.835 | 384.82 | 2,663,043 |
| 13 Dec 2024 | 381.41 | 3.02 | 0.80% | 375.29 | 387.70 | 1,919,832 |
| 12 Dec 2024 | 378.39 | -7.17 | -1.86% | 377.97 | 390.27 | 1,729,994 |
| 11 Dec 2024 | 385.56 | -4.30 | -1.10% | 380.38 | 389.843 | 2,163,946 |
| 10 Dec 2024 | 389.86 | -5.80 | -1.47% | 387.70 | 398.24 | 2,201,312 |
| 09 Dec 2024 | 395.66 | 13.52 | 3.54% | 383.53 | 397.79 | 2,433,087 |
| 06 Dec 2024 | 382.14 | -10.84 | -2.76% | 379.29 | 394.3853 | 2,731,067 |
| 05 Dec 2024 | 392.98 | -7.13 | -1.78% | 391.8525 | 400.14 | 1,693,203 |
| 04 Dec 2024 | 400.11 | -7.96 | -1.95% | 397.60 | 410.00 | 1,902,804 |
| 03 Dec 2024 | 408.07 | -2.32 | -0.57% | 406.78 | 412.3416 | 1,692,115 |
| 02 Dec 2024 | 410.39 | 3.43 | 0.84% | 404.0563 | 412.21 | 2,029,434 |
| 29 Nov 2024 | 406.96 | 4.21 | 1.05% | 400.44 | 409.7476 | 1,580,945 |
| 27 Nov 2024 | 402.75 | 0.79 | 0.20% | 400.00 | 407.73 | 1,179,282 |
| 26 Nov 2024 | 401.96 | -5.64 | -1.38% | 398.02 | 408.755 | 1,606,670 |
| 25 Nov 2024 | 407.60 | 5.05 | 1.25% | 403.5201 | 409.77 | 2,459,423 |
| 22 Nov 2024 | 402.55 | -1.05 | -0.26% | 400.34 | 406.73 | 1,180,196 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 377.10 | 387.70 | 362.21 | 370.25 | 2,429,014 | -11.14 | -2.95% |
| 1 Month | 403.15 | 412.3416 | 362.21 | 388.40 | 2,038,345 | -37.19 | -9.22% |
| 3 Months | 522.00 | 528.52 | 362.21 | 421.96 | 1,982,952 | -156.04 | -29.89% |
| 6 Months | 528.04 | 567.26 | 362.21 | 461.28 | 1,431,768 | -162.08 | -30.69% |
| 1 Year | 465.32 | 567.26 | 362.21 | 480.22 | 1,228,341 | -99.36 | -21.35% |
| 3 Years | 63.4652 | 567.26 | 63.4652 | 475.12 | 956,310 | 302.49 | 476.63% |
| 5 Years | 63.4652 | 567.26 | 63.4652 | 475.12 | 577,150 | 302.49 | 476.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
