We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.65 | Volume | 2 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 143 | Day's Range | 1.90 - 2.00 |
| Open | 2.00 | Prev Close | 1.58 | Last Trade | 03/7/2024 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 47.00 | 54.30 | 57.48 | 0.00 % | 0 | 1 |
| 490.00 | 38.60 | 44.10 | 53.35 | 0.00 % | 0 | 125 |
| 500.00 | 30.30 | 35.00 | 45.01 | 0.00 % | 0 | 9 |
| 510.00 | 24.50 | 27.50 | 30.00 | 0.00 % | 0 | 74 |
| 520.00 | 18.30 | 18.90 | 19.70 | 0.00 % | 0 | 98 |
| 530.00 | 12.50 | 13.00 | 12.10 | -36.32 % | 5 | 268 |
| 540.00 | 8.10 | 8.30 | 8.00 | -28.57 % | 37 | 610 |
| 550.00 | 4.50 | 5.40 | 4.81 | -28.64 % | 35 | 796 |
| 560.00 | 2.50 | 3.30 | 2.76 | -30.13 % | 14 | 216 |
| 570.00 | 1.40 | 3.10 | 1.75 | -24.24 % | 2 | 105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 0.95 | 1.75 | 1.33 | 0.00 % | 0 | 60 |
| 490.00 | 1.65 | 2.45 | 1.90 | 20.25 % | 2 | 143 |
| 500.00 | 2.90 | 3.80 | 3.20 | 33.89 % | 1 | 211 |
| 510.00 | 4.70 | 5.80 | 5.39 | 49.72 % | 8 | 177 |
| 520.00 | 7.90 | 8.50 | 8.10 | 35.00 % | 4 | 598 |
| 530.00 | 12.20 | 12.80 | 13.80 | 50.00 % | 3 | 289 |
| 540.00 | 17.70 | 18.40 | 14.10 | 0.00 % | 0 | 117 |
| 550.00 | 23.50 | 26.60 | 16.35 | 0.00 % | 0 | 157 |
| 560.00 | 31.50 | 35.70 | 31.60 | 0.00 % | 0 | 17 |
| 570.00 | 39.60 | 46.00 | 34.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
