We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.32 | Volume | 1 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.41 | Open Interest | 71 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 1.52 | Last Trade | 10/1/2025 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 4.50 | 7.25 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 3.10 | 4.70 | 5.80 | 0.00 % | 0 | 1 |
| 69.00 | 1.84 | 3.80 | 6.83 | 0.00 % | 0 | 4 |
| 70.00 | 1.68 | 2.88 | 3.50 | 0.00 % | 0 | 16 |
| 71.00 | 1.39 | 1.73 | 3.64 | 0.00 % | 0 | 15 |
| 72.00 | 0.59 | 0.86 | 2.55 | 0.00 % | 0 | 57 |
| 73.00 | 0.32 | 0.41 | 0.30 | -80.26 % | 1 | 71 |
| 74.00 | 0.11 | 0.28 | 0.93 | 0.00 % | 0 | 101 |
| 75.00 | 0.05 | 0.15 | 0.05 | -89.13 % | 5 | 362 |
| 76.00 | 0.01 | 0.21 | 0.07 | -75.86 % | 8 | 315 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.03 | 0.66 | 0.03 | 0.00 % | 0 | 121 |
| 68.00 | 0.19 | 0.42 | 0.19 | 0.00 % | 0 | 598 |
| 69.00 | 0.08 | 0.33 | 0.17 | 112.50 % | 5 | 37 |
| 70.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 96 |
| 71.00 | 0.05 | 0.11 | 0.25 | 150.00 % | 17 | 280 |
| 72.00 | 0.22 | 0.38 | 0.80 | 263.64 % | 15 | 642 |
| 73.00 | 0.79 | 0.97 | 0.88 | 100.00 % | 12 | 126 |
| 74.00 | 1.37 | 1.99 | 0.87 | 0.00 % | 0 | 88 |
| 75.00 | 2.22 | 3.70 | 3.22 | 142.11 % | 1 | 103 |
| 76.00 | 3.25 | 4.85 | 4.15 | 66.67 % | 1 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
