ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EL Estee Lauder Companies Inc

72.095
-1.57 (-2.12%)
Last Updated: 18:35:00
Delayed by 15 minutes

EL Jan 10 2025 68 Call

5.80 0.00 (0.00%)
Bid 3.85 Volume 0 Exp. Date 10 Jan 2025
Offer 4.60 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.80 Last Trade - -

EL Option Chain - 10 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
67.004.905.750.000.00 %00
68.003.854.605.800.00 %01
69.002.733.556.830.00 %04
70.001.892.693.500.00 %016
71.000.981.581.20-67.03 %515
72.000.310.420.40-84.31 %657
73.000.080.110.12-92.11 %271
74.000.020.060.02-97.85 %26101
75.000.010.050.03-93.48 %53362
76.000.010.040.01-96.55 %12315

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
67.000.030.660.030.00 %0121
68.000.190.010.190.00 %0598
69.000.080.010.17112.50 %537
70.000.010.040.01-85.71 %396
71.000.020.050.01-90.00 %28280
72.000.230.310.19-13.64 %18642
73.000.811.181.03134.09 %24126
74.001.592.191.5477.01 %388
75.002.373.202.0050.38 %12103
76.003.304.403.8956.22 %934