We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 62.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 66.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 68.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 44.70 | 47.40 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 34.10 | 37.50 | 33.70 | 0.00 % | 0 | 8 |
| 240.00 | 25.00 | 27.60 | 19.80 | 0.00 % | 0 | 482 |
| 250.00 | 15.10 | 17.10 | 16.87 | 13.15 % | 1 | 806 |
| 260.00 | 5.70 | 7.30 | 5.60 | 0.00 % | 0 | 189 |
| 270.00 | 0.80 | 0.90 | 0.55 | -45.00 % | 17 | 157 |
| 280.00 | 0.04 | 0.15 | 0.01 | -75.00 % | 1 | 50 |
| 290.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 1 |
| 300.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 7 |
| 310.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 267 |
| 230.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 1 | 588 |
| 240.00 | 0.08 | 0.25 | 0.10 | 25.00 % | 3 | 522 |
| 250.00 | 0.05 | 0.55 | 0.24 | 60.00 % | 4 | 732 |
| 260.00 | 0.40 | 0.55 | 0.35 | -23.91 % | 1 | 60 |
| 270.00 | 3.00 | 5.50 | 4.90 | 11.36 % | 1 | 14 |
| 280.00 | 12.90 | 15.30 | 14.38 | 0.00 % | 0 | 0 |
| 290.00 | 22.80 | 26.10 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 32.50 | 35.80 | 34.07 | 0.00 % | 0 | 0 |
| 310.00 | 42.70 | 46.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
